The Nietzschean Mouse Historical Data

MOUSE Page 12
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0000371
-1.01%
$ 37,131 $ 70,455
7:32 AM $ 0.0000376
+0.00%
$ 37,604 $ 71,483
7:28 AM $ 0.0000381
+0.00%
$ 38,070 $ 72,433
7:25 AM $ 0.0000372
+0.00%
$ 38,070 $ 70,869
7:23 AM $ 0.0000372
-1.25%
$ 37,240 $ 70,869
7:22 AM $ 0.0000378
+0.00%
$ 37,240 $ 71,786
7:20 AM $ 0.000038
+0.00%
$ 37,240 $ 72,216
7:19 AM $ 0.0000384
+0.00%
$ 38,440 $ 73,621
7:18 AM $ 0.0000384
+0.00%
$ 38,440 $ 73,621
7:17 AM $ 0.0000385
+0.00%
$ 38,440 $ 73,726
7:15 AM $ 0.000039
+0.00%
$ 38,440 $ 74,546
7:14 AM $ 0.0000394
+0.00%
$ 39,417 $ 75,373
7:12 AM $ 0.0000391
+0.00%
$ 39,417 $ 74,781
7:11 AM $ 0.0000391
+4.22%
$ 39,417 $ 74,771
7:10 AM $ 0.0000364
+0.00%
$ 39,417 $ 69,762
7:09 AM $ 0.0000365
+0.00%
$ 36,479 $ 69,930
7:08 AM $ 0.0000374
-0.07%
$ 36,479 $ 71,408
7:07 AM $ 0.0000375
-5.10%
$ 36,479 $ 71,393
7:06 AM $ 0.0000395
+1.05%
$ 36,479 $ 75,062
7:03 AM $ 0.0000392
+1.26%
$ 39,191 $ 74,302
7:01 AM $ 0.0000395
+0.00%
$ 39,191 $ 74,935
6:57 AM $ 0.0000395
-0.28%
$ 39,448 $ 74,988
6:56 AM $ 0.00004
+0.00%
$ 39,448 $ 76,135
6:55 AM $ 0.0000388
+0.00%
$ 39,448 $ 73,747
6:53 AM $ 0.0000401
+0.00%
$ 40,135 $ 76,095
6:50 AM $ 0.0000408
+0.00%
$ 40,135 $ 77,470
6:48 AM $ 0.0000408
+3.68%
$ 40,749 $ 77,332
6:46 AM $ 0.0000387
-2.15%
$ 40,749 $ 73,246
6:44 AM $ 0.0000396
-0.15%
$ 39,567 $ 74,868
6:43 AM $ 0.0000396
+0.00%
$ 39,567 $ 74,963
6:42 AM $ 0.0000399
+0.00%
$ 39,567 $ 3,495
Download