The Nietzschean Mouse Historical Data

MOUSE Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0000319
+0.00%
$ 31,897 $ 50,172
5:03 PM $ 0.0000318
+0.00%
$ 31,897 $ 50,062
5:01 PM $ 0.0000317
+3.69%
$ 31,897 $ 50,056
5:00 PM $ 0.0000306
-0.01%
$ 31,897 $ 48,411
4:58 PM $ 0.0000306
+0.00%
$ 30,615 $ 48,423
4:57 PM $ 0.0000305
+0.00%
$ 30,615 $ 48,271
4:56 PM $ 0.0000305
+0.00%
$ 30,615 $ 48,372
4:55 PM $ 0.0000305
+0.00%
$ 30,615 $ 48,421
4:54 PM $ 0.0000305
+0.00%
$ 30,523 $ 48,439
4:51 PM $ 0.0000304
+0.00%
$ 30,523 $ 48,597
4:50 PM $ 0.0000304
+0.00%
$ 30,523 $ 48,597
4:48 PM $ 0.0000299
+0.00%
$ 29,866 $ 47,834
4:47 PM $ 0.00003
+0.00%
$ 29,866 $ 48,144
4:46 PM $ 0.0000307
+0.00%
$ 29,866 $ 49,111
4:38 PM $ 0.0000305
+0.00%
$ 30,533 $ 49,754
4:33 PM $ 0.0000305
+0.00%
$ 30,457 $ 49,740
4:31 PM $ 0.0000304
+0.00%
$ 30,457 $ 49,738
4:30 PM $ 0.0000304
-0.10%
$ 30,457 $ 49,728
4:27 PM $ 0.0000304
+0.00%
$ 30,402 $ 49,876
4:22 PM $ 0.0000301
+0.00%
$ 30,072 $ 49,433
4:18 PM $ 0.0000301
+0.00%
$ 30,077 $ 49,530
4:16 PM $ 0.0000301
+0.00%
$ 30,077 $ 49,599
4:14 PM $ 0.0000306
+0.00%
$ 30,551 $ 50,270
4:02 PM $ 0.0000304
+0.00%
$ 30,348 $ 50,202
4:00 PM $ 0.0000303
+0.00%
$ 30,348 $ 50,296
3:58 PM $ 0.0000303
+0.00%
$ 30,343 $ 50,296
3:55 PM $ 0.0000304
+0.00%
$ 30,343 $ 50,449
3:53 PM $ 0.0000301
-1.44%
$ 30,123 $ 49,960
3:49 PM $ 0.0000306
+0.00%
$ 30,592 $ 50,732
3:45 PM $ 0.0000309
+0.00%
$ 30,592 $ 51,204
3:43 PM $ 0.0000308
+0.00%
$ 30,841 $ 51,116
3:39 PM $ 0.0000312
+3.11%
$ 31,226 $ 51,651
3:36 PM $ 0.0000303
+0.04%
$ 31,226 $ 50,272
3:35 PM $ 0.0000295
+0.10%
$ 31,226 $ 49,017
3:29 PM $ 0.0000283
+0.00%
$ 28,307 $ 47,136
3:17 PM $ 0.0000282
+0.00%
$ 28,202 $ 47,281
3:15 PM $ 0.0000281
-1.35%
$ 28,202 $ 47,131
3:14 PM $ 0.0000285
+0.00%
$ 28,497 $ 47,807
3:10 PM $ 0.0000284
+0.00%
$ 28,497 $ 47,608
3:09 PM $ 0.0000284
-0.05%
$ 28,426 $ 47,679
3:08 PM $ 0.0000287
+0.00%
$ 28,426 $ 48,055
3:06 PM $ 0.0000287
-0.37%
$ 28,426 $ 48,004
3:04 PM $ 0.0000294
+0.03%
$ 29,419 $ 49,225
3:00 PM $ 0.0000293
+0.19%
$ 29,419 $ 49,153
2:58 PM $ 0.0000293
+1.42%
$ 29,268 $ 49,126
2:57 PM $ 0.0000289
-0.91%
$ 29,268 $ 48,437
2:55 PM $ 0.0000279
+0.00%
$ 29,268 $ 47,551
2:49 PM $ 0.0000279
+0.00%
$ 27,873 $ 47,594
2:46 PM $ 0.0000272
-4.83%
$ 27,873 $ 46,258
2:42 PM $ 0.0000286
+0.00%
$ 28,594 $ 49,013