The Nietzschean Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000284
+2.99%
$ 27,717 $ 43,456
9:50 PM $ 0.0000276
+0.00%
$ 27,717 $ 42,224
9:48 PM $ 0.0000277
-1.52%
$ 27,717 $ 42,321
9:47 PM $ 0.0000281
+0.00%
$ 27,717 $ 42,874
9:46 PM $ 0.0000281
-0.02%
$ 27,717 $ 42,916
9:42 PM $ 0.0000278
+0.00%
$ 27,787 $ 42,492
9:41 PM $ 0.0000276
+0.00%
$ 27,787 $ 42,233
9:40 PM $ 0.0000276
+0.12%
$ 27,787 $ 42,231
9:39 PM $ 0.0000276
+0.00%
$ 27,606 $ 42,171
9:38 PM $ 0.0000276
-0.13%
$ 27,606 $ 42,093
9:37 PM $ 0.0000282
-1.98%
$ 27,606 $ 42,935
9:36 PM $ 0.0000288
+0.00%
$ 27,606 $ 43,709
9:33 PM $ 0.0000306
-3.38%
$ 30,568 $ 46,084
9:28 PM $ 0.0000317
-0.24%
$ 31,711 $ 47,575
9:27 PM $ 0.000032
-0.06%
$ 31,711 $ 47,949
9:23 PM $ 0.000032
+0.00%
$ 32,033 $ 47,959
9:17 PM $ 0.0000318
-4.26%
$ 31,756 $ 47,835
9:15 PM $ 0.0000331
+0.02%
$ 31,756 $ 49,776
9:13 PM $ 0.0000337
+0.00%
$ 33,734 $ 50,651
9:08 PM $ 0.0000338
+0.00%
$ 33,750 $ 50,681
9:02 PM $ 0.0000342
+0.00%
$ 34,212 $ 51,410
9:01 PM $ 0.0000342
+0.00%
$ 34,212 $ 51,405
8:58 PM $ 0.0000343
+0.00%
$ 34,292 $ 51,523
8:55 PM $ 0.0000331
+0.00%
$ 34,292 $ 49,673
8:50 PM $ 0.000033
+0.00%
$ 33,030 $ 49,801
8:49 PM $ 0.000033
+0.00%
$ 33,030 $ 49,802
8:47 PM $ 0.0000334
+0.00%
$ 33,030 $ 50,340
8:46 PM $ 0.0000334
+0.00%
$ 33,030 $ 50,351
8:45 PM $ 0.0000342
+0.08%
$ 33,030 $ 51,323
8:41 PM $ 0.0000341
+0.00%
$ 34,116 $ 51,328
8:40 PM $ 0.0000341
+1.70%
$ 34,116 $ 51,359
8:39 PM $ 0.0000335
+4.31%
$ 33,521 $ 50,406
8:37 PM $ 0.0000321
+0.00%
$ 33,521 $ 48,324
8:36 PM $ 0.0000321
+0.00%
$ 33,521 $ 48,340
8:20 PM $ 0.0000323
+0.00%
$ 32,262 $ 49,037
8:18 PM $ 0.0000323
+0.00%
$ 32,262 $ 49,056
8:16 PM $ 0.0000323
+0.00%
$ 32,262 $ 49,059
8:14 PM $ 0.0000323
+0.00%
$ 32,313 $ 49,217
8:13 PM $ 0.0000321
+0.00%
$ 32,313 $ 48,927
8:08 PM $ 0.0000321
+0.00%
$ 32,131 $ 49,153
8:06 PM $ 0.0000321
+0.04%
$ 32,131 $ 49,222
8:04 PM $ 0.0000321
+0.00%
$ 32,147 $ 49,293
8:02 PM $ 0.0000316
+0.69%
$ 32,147 $ 48,465
8:00 PM $ 0.0000314
-0.05%
$ 32,147 $ 48,132
7:55 PM $ 0.0000313
+0.00%
$ 30,725 $ 48,171
7:49 PM $ 0.0000307
+0.00%
$ 30,725 $ 47,477
7:46 PM $ 0.0000307
+0.00%
$ 30,725 $ 47,477
7:45 PM $ 0.0000309
+0.00%
$ 30,725 $ 47,770
7:43 PM $ 0.0000309
+0.00%
$ 30,908 $ 47,878
7:42 PM $ 0.0000309
+0.00%
$ 30,908 $ 47,894
Download