PEPE DIAMOND Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00011
-0.22%
$ 99,327 $ 852
Jun 28, 2 PM $ 0.000111
-0.33%
$ 99,496 $ 863
Jun 28, 1 PM $ 0.000111
+0.00%
$ 99,817 $ 588
Jun 28, 6 AM $ 0.000108
+0.00%
$ 96,843 $ 552
Jun 28, 5 AM $ 0.000108
+0.00%
$ 96,843 $ 404
Jun 28, 2 AM $ 0.000109
+0.00%
$ 97,865 $ 602
Jun 28, 1 AM $ 0.000109
+0.00%
$ 97,750 $ 559
Jun 28, 12 AM $ 0.000108
+0.00%
$ 97,168 $ 559
Jun 27, 9 PM $ 0.00011
+0.00%
$ 98,642 $ 521
Jun 27, 6 PM $ 0.00011
+0.20%
$ 99,222 $ 711
Jun 27, 5 PM $ 0.00011
-0.47%
$ 99,366 $ 815
Jun 27, 4 PM $ 0.000111
-0.24%
$ 99,961 $ 902
Jun 27, 3 PM $ 0.000112
+0.67%
$ 100,967 $ 1,427
Jun 27, 2 PM $ 0.000111
+0.19%
$ 100,288 $ 1,420
Jun 27, 1 PM $ 0.000111
+0.43%
$ 99,725 $ 741
Jun 27, 12 PM $ 0.00011
-0.03%
$ 98,814 $ 733
Jun 27, 11 AM $ 0.00011
+0.17%
$ 99,129 $ 819
Jun 27, 10 AM $ 0.000111
+0.17%
$ 99,499 $ 824
Jun 27, 9 AM $ 0.00011
+0.14%
$ 99,207 $ 818
Jun 27, 8 AM $ 0.000111
-0.09%
$ 99,815 $ 1,405
Jun 27, 7 AM $ 0.000111
+0.55%
$ 99,733 $ 1,390
Jun 27, 6 AM $ 0.00011
+0.28%
$ 98,925 $ 1,393
Jun 27, 5 AM $ 0.00011
+0.07%
$ 98,668 $ 1,829
Jun 27, 4 AM $ 0.00011
-0.32%
$ 99,220 $ 1,821
Jun 27, 3 AM $ 0.000111
+0.01%
$ 99,491 $ 1,834
Jun 27, 2 AM $ 0.00011
+0.94%
$ 99,436 $ 1,261
Jun 27, 1 AM $ 0.000107
-0.54%
$ 96,136 $ 1,283
Jun 27, 12 AM $ 0.000108
-2.21%
$ 96,835 $ 1,295
Jun 26, 11 PM $ 0.000109
+1.36%
$ 98,234 $ 1,286
Jun 26, 10 PM $ 0.000107
-0.66%
$ 96,384 $ 1,290
Jun 26, 9 PM $ 0.00011
-0.07%
$ 98,950 $ 985
Jun 26, 7 PM $ 0.000111
+0.00%
$ 99,720 $ 862
Jun 26, 6 PM $ 0.00011
-0.73%
$ 99,300 $ 862
Jun 26, 4 PM $ 0.00011
+0.00%
$ 98,932 $ 511
Jun 26, 3 PM $ 0.00011
-0.01%
$ 98,931 $ 589
Jun 26, 2 PM $ 0.000108
+0.00%
$ 97,458 $ 1,295
Jun 26, 11 AM $ 0.000105
+0.04%
$ 94,485 $ 1,241
Jun 26, 10 AM $ 0.000105
+0.00%
$ 94,401 $ 1,261
Jun 26, 9 AM $ 0.000107
+0.00%
$ 96,634 $ 1,261
Jun 26, 8 AM $ 0.000108
+0.00%
$ 97,215 $ 1,261
Jun 26, 6 AM $ 0.000105
+0.00%
$ 94,167 $ 487
Jun 26, 1 AM $ 0.000102
+0.00%
$ 92,183 $ 1,435
Jun 25, 11 PM $ 0.000102
-0.11%
$ 92,028 $ 1,438
Jun 25, 10 PM $ 0.000102
+0.00%
$ 92,175 $ 1,438
Jun 25, 9 PM $ 0.000102
+0.00%
$ 91,546 $ 1,432
Jun 25, 8 PM $ 0.000102
-0.01%
$ 91,546 $ 1,438
Jun 25, 5 PM $ 0.000101
+0.40%
$ 91,283 $ 1,857
Jun 25, 4 PM $ 0.000101
+0.00%
$ 91,229 $ 2,106
Jun 25, 3 PM $ 0.000102
+0.00%
$ 91,632 $ 2,106
Jun 25, 2 PM $ 0.000102
+0.45%
$ 91,632 $ 2,053