PEPE DIAMOND Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000102
+0.45%
$ 91,632 $ 2,053
Jun 25, 12 PM $ 0.000105
-0.02%
$ 94,767 $ 1,993
Jun 25, 10 AM $ 0.000106
+0.00%
$ 95,844 $ 1,990
Jun 25, 8 AM $ 0.000107
+0.00%
$ 96,427 $ 1,930
Jun 25, 7 AM $ 0.000107
-0.01%
$ 96,624 $ 1,930
Jun 25, 6 AM $ 0.000105
+0.00%
$ 94,662 $ 1,852
Jun 25, 4 AM $ 0.000103
-1.28%
$ 92,980 $ 2,012
Jun 25, 3 AM $ 0.000105
+0.63%
$ 94,187 $ 2,080
Jun 25, 2 AM $ 0.000105
+0.07%
$ 94,587 $ 6,458
Jun 25, 1 AM $ 0.000105
+0.96%
$ 94,486 $ 6,872
Jun 25, 12 AM $ 0.000104
-0.14%
$ 94,012 $ 8,288
Jun 24, 11 PM $ 0.000104
-1.02%
$ 93,557 $ 8,306
Jun 24, 10 PM $ 0.000105
-0.09%
$ 94,485 $ 8,364
Jun 24, 9 PM $ 0.000105
+0.03%
$ 94,490 $ 8,733
Jun 24, 8 PM $ 0.000105
+3.39%
$ 94,483 $ 8,459
Jun 24, 7 PM $ 0.000102
-0.01%
$ 92,224 $ 8,393
Jun 24, 6 PM $ 0.000103
+0.97%
$ 92,271 $ 8,393
Jun 24, 5 PM $ 0.000102
-2.98%
$ 91,432 $ 8,368
Jun 24, 4 PM $ 0.000105
-0.66%
$ 94,432 $ 8,277
Jun 24, 3 PM $ 0.000106
-1.73%
$ 95,225 $ 8,516
Jun 24, 2 PM $ 0.000108
-0.21%
$ 96,925 $ 8,444
Jun 24, 1 PM $ 0.000108
-0.93%
$ 97,185 $ 8,102
Jun 24, 12 PM $ 0.000109
+0.24%
$ 98,138 $ 8,119
Jun 24, 11 AM $ 0.000109
+0.12%
$ 97,709 $ 8,098
Jun 24, 10 AM $ 0.000108
-0.05%
$ 97,603 $ 8,013
Jun 24, 9 AM $ 0.000109
+1.29%
$ 97,654 $ 8,014
Jun 24, 8 AM $ 0.000107
+0.06%
$ 96,284 $ 8,525
Jun 24, 7 AM $ 0.000107
-2.00%
$ 96,510 $ 8,556
Jun 24, 6 AM $ 0.000109
-0.07%
$ 98,504 $ 8,602
Jun 24, 5 AM $ 0.000109
+0.49%
$ 98,522 $ 8,406
Jun 24, 4 AM $ 0.000109
-0.25%
$ 98,049 $ 8,477
Jun 24, 3 AM $ 0.000109
+0.38%
$ 98,247 $ 8,382
Jun 24, 2 AM $ 0.00011
-4.15%
$ 98,813 $ 3,515
Jun 24, 1 AM $ 0.000114
+0.00%
$ 102,709 $ 3,110
Jun 24, 12 AM $ 0.000114
-0.37%
$ 102,954 $ 2,466
Jun 23, 11 PM $ 0.000114
+0.25%
$ 103,032 $ 2,224
Jun 23, 10 PM $ 0.000114
-1.04%
$ 102,807 $ 2,043
Jun 23, 6 PM $ 0.000114
-0.14%
$ 102,297 $ 1,559
Jun 23, 5 PM $ 0.000114
-0.47%
$ 102,613 $ 1,519
Jun 23, 4 PM $ 0.000115
+0.28%
$ 103,131 $ 1,351
Jun 23, 3 PM $ 0.000114
+0.61%
$ 102,884 $ 1,266
Jun 23, 12 PM $ 0.000115
+0.00%
$ 103,128 $ 1,374
Jun 23, 10 AM $ 0.000113
+0.00%
$ 101,848 $ 1,394
Jun 23, 8 AM $ 0.000116
-0.34%
$ 104,454 $ 1,364
Jun 23, 7 AM $ 0.000117
-0.12%
$ 105,034 $ 1,294
Jun 23, 5 AM $ 0.000118
-0.27%
$ 106,287 $ 1,335
Jun 23, 4 AM $ 0.000119
-0.09%
$ 106,754 $ 1,475
Jun 23, 3 AM $ 0.000119
+0.60%
$ 106,825 $ 3,651
Jun 23, 2 AM $ 0.000118
+0.32%
$ 106,636 $ 20,272
Jun 23, 1 AM $ 0.000118
+0.02%
$ 106,530 $ 20,256