PEPE DIAMOND Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.000119
-0.39%
$ 106,974 $ 0
Jul 1, 6 AM $ 0.000117
+0.00%
$ 105,371 $ 466
Jul 1, 5 AM $ 0.000118
+0.07%
$ 106,266 $ 333
Jul 1, 4 AM $ 0.000118
+0.48%
$ 106,192 $ 266
Jul 1, 2 AM $ 0.000117
+2.12%
$ 104,859 $ 99
Jun 30, 11 AM $ 0.000114
+0.00%
$ 102,310 $ 998
Jun 30, 10 AM $ 0.000114
+0.35%
$ 102,740 $ 998
Jun 30, 9 AM $ 0.000114
+0.10%
$ 102,170 $ 1,023
Jun 30, 8 AM $ 0.000114
-0.22%
$ 102,655 $ 1,041
Jun 30, 7 AM $ 0.000115
-0.31%
$ 103,129 $ 1,054
Jun 30, 6 AM $ 0.000114
-0.57%
$ 102,913 $ 1,062
Jun 30, 5 AM $ 0.000114
-0.10%
$ 102,715 $ 1,097
Jun 30, 4 AM $ 0.000114
-0.50%
$ 102,694 $ 1,141
Jun 30, 3 AM $ 0.000115
+0.07%
$ 103,785 $ 1,155
Jun 30, 2 AM $ 0.000115
-0.22%
$ 103,796 $ 1,156
Jun 30, 1 AM $ 0.000116
+0.05%
$ 104,379 $ 1,164
Jun 30, 12 AM $ 0.000116
-0.07%
$ 104,654 $ 1,155
Jun 29, 11 PM $ 0.000116
-0.11%
$ 104,262 $ 1,131
Jun 29, 10 PM $ 0.000116
-0.59%
$ 104,519 $ 1,139
Jun 29, 9 PM $ 0.000117
+0.61%
$ 105,593 $ 2,047
Jun 29, 8 PM $ 0.000117
-0.60%
$ 105,275 $ 2,083
Jun 29, 7 PM $ 0.000118
+1.11%
$ 106,356 $ 2,085
Jun 29, 6 PM $ 0.000117
-0.44%
$ 105,009 $ 2,116
Jun 29, 5 PM $ 0.000117
+1.23%
$ 104,993 $ 2,187
Jun 29, 4 PM $ 0.000114
-0.39%
$ 102,640 $ 2,167
Jun 29, 3 PM $ 0.000114
+0.04%
$ 102,281 $ 1,181
Jun 29, 2 PM $ 0.000114
+0.01%
$ 102,254 $ 928
Jun 29, 1 PM $ 0.000114
+0.43%
$ 102,364 $ 858
Jun 29, 12 PM $ 0.000114
+2.09%
$ 102,416 $ 873
Jun 29, 11 AM $ 0.000112
-0.28%
$ 101,116 $ 872
Jun 29, 10 AM $ 0.000113
+0.49%
$ 101,502 $ 869
Jun 29, 9 AM $ 0.000112
-0.44%
$ 100,518 $ 850
Jun 29, 8 AM $ 0.000111
-0.23%
$ 100,199 $ 852
Jun 29, 7 AM $ 0.000112
+0.29%
$ 100,554 $ 877
Jun 29, 6 AM $ 0.000112
+0.87%
$ 100,493 $ 939
Jun 29, 5 AM $ 0.00011
-0.45%
$ 98,630 $ 911
Jun 29, 4 AM $ 0.000111
-0.99%
$ 99,668 $ 989
Jun 29, 3 AM $ 0.000112
+0.00%
$ 100,649 $ 982
Jun 29, 2 AM $ 0.00011
-0.23%
$ 98,676 $ 936
Jun 29, 1 AM $ 0.000109
-0.18%
$ 98,426 $ 928
Jun 29, 12 AM $ 0.000109
-0.84%
$ 98,137 $ 935
Jun 28, 11 PM $ 0.000109
+1.31%
$ 98,547 $ 950
Jun 28, 10 PM $ 0.000109
+1.10%
$ 98,157 $ 973
Jun 28, 9 PM $ 0.000109
-0.29%
$ 97,685 $ 980
Jun 28, 8 PM $ 0.00011
+0.41%
$ 98,744 $ 969
Jun 28, 7 PM $ 0.00011
+0.00%
$ 98,600 $ 956
Jun 28, 6 PM $ 0.00011
-0.13%
$ 98,800 $ 904
Jun 28, 5 PM $ 0.00011
-0.28%
$ 98,803 $ 813
Jun 28, 4 PM $ 0.00011
-0.07%
$ 99,404 $ 789
Jun 28, 3 PM $ 0.00011
-0.22%
$ 99,327 $ 852