PandaBao Historical Data

PBO
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0₁₇1
+0.00%
$-- $508,874
Nov 8, 2024 $0.0₁₇1
-50.00%
$-- $161,528
Nov 7, 2024 $0.0₁₇1
+0.00%
$-- $582,215
Nov 6, 2024 $0.0₁₇1
-66.67%
$-- $172,032
Nov 5, 2024 $0.0₁₇3
-40.00%
$-- $255,759
Nov 4, 2024 $0.0₁₇5
-64.29%
$-- $55,524
Nov 3, 2024 $0.0₁₆14
-30.00%
$-- $1.71 million
Nov 2, 2024 $0.0₁₆2
-63.64%
$-- $1.14 million
Nov 1, 2024 $0.0₁₆58
+5.45%
$-- $64,476
Oct 31, 2024 $0.0₁₆55
-63.09%
$-- $809,622
Oct 30, 2024 $0.0₁₅149
-68.30%
$-- $72,087
Oct 29, 2024 $0.0₁₅47
-41.98%
$-- $172,049
Oct 28, 2024 $0.0₁₅81
-80.71%
$-- $186,669
Oct 27, 2024 $0.0₁₄396
+29.41%
$-- $227,637
Oct 26, 2024 $0.0₁₄32
-41.28%
$-- $150,108
Oct 25, 2024 $0.0₁₄6
-38.71%
$-- $153,282
Oct 24, 2024 $0.0₁₄979
+17.67%
$-- $151,147
Oct 23, 2024 $0.0₁₄921
-46.58%
$-- $173,148
Oct 22, 2024 $0.0₁₃172
-52.11%
$-- $134,826
Oct 21, 2024 $0.0₁₃37
-2.63%
$-- $156,813
Oct 20, 2024 $0.0₁₃38
-61.22%
$-- $56,029
Oct 19, 2024 $0.0₁₂111
-44.50%
$-- $55,418
Oct 18, 2024 $0.0₁₂223
-23.10%
$-- $52,388
Oct 17, 2024 $0.0₁₂378
-88.19%
$-- $65,751
Oct 16, 2024 $0.0₁₁15
+0.00%
$-- $60,947
Oct 15, 2024 $0.0₁₁15
-57.14%
$-- $46,743
Oct 14, 2024 $0.0₁₁35
-18.60%
$1 $56,589
Oct 13, 2024 $0.0₁₁43
-59.43%
$1 $65,534
Oct 12, 2024 $0.0₁₀107
-86.10%
$2 $57,968
Oct 11, 2024 $0.0₁₀8
+159.74%
$12 $54,889
Oct 10, 2024 $0.0₁₀308
-77.70%
$5 $53,957
Oct 9, 2024 $0.0₉1
-28.57%
$16 $113,163
Oct 8, 2024 $0.0₉14
-76.67%
$22 $53,785
Oct 7, 2024 $0.0₈11
+0.00%
$171 $10,243
Oct 6, 2024 $0.0₈11
-21.43%
$171 $53,531
Oct 5, 2024 $0.0₈14
-39.13%
$217 $50,576
Oct 4, 2024 $0.0₈2
-93.75%
$310 $52,641
Oct 3, 2024 $0.0₇22
+69.23%
$3,410 $54,215
Oct 2, 2024 $0.0₇15
-44.44%
$2,325 $5,450
Oct 1, 2024 $0.0₇15
+0.00%
$2,325 $2,309
Sep 30, 2024 $0.0₇15
-81.25%
$2,325 $52,843
Sep 29, 2024 $0.0₇8
-27.27%
$12,400 $54,798
Sep 28, 2024 $0.0₇8
-57.89%
$12,400 $67,463
Sep 27, 2024 $0.0₆15
+7.14%
$23,250 $52,047
Sep 26, 2024 $0.0₆14
+0.00%
$21,700 $100,266
Sep 25, 2024 $0.0₆26
+116.67%
$40,300 $12,178
Sep 24, 2024 $0.0₆12
-33.33%
$18,600 $53,080
Sep 23, 2024 $0.0₆18
-21.74%
$27,900 $59,344
Sep 22, 2024 $0.0₆2
-65.52%
$31,000 $55,517
Sep 21, 2024 $0.0₆58
-46.30%
$89,900 $57,796
Download