PandaBao Historical Data

PBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₆9
-52.63%
$ 139,500 $ 54,937
Sep 19, 2024 $ 0.0₅162
-52.21%
$ 251,100 $ 58,246
Sep 18, 2024 $ 0.0₅698
-87.75%
$ 1.08 million $ 37,126
Sep 17, 2024 $ 0.0₅59
+78.79%
$ 914,500 $ 104,958
Sep 16, 2024 $ 0.0₅33
-70.00%
$ 511,500 $ 1,739
Sep 15, 2024 $ 0.000011
-8.33%
$ 1.71 million $ 53,119
Sep 14, 2024 $ 0.000013
-56.67%
$ 2.02 million $ 53,406
Sep 13, 2024 $ 0.00003
-62.50%
$ 4.65 million $ 57,994
Sep 12, 2024 $ 0.0001
-60.00%
$ 15.5 million $ 91,262
Sep 11, 2024 $ 0.00025
-32.43%
$ 38.75 million $ 99,961
Sep 10, 2024 $ 0.00107
+154.76%
$ 165.85 million $ 6,383
Sep 9, 2024 $ 0.00042
-68.89%
$ 65.1 million $ 36,901
Sep 8, 2024 $ 0.00135
+0.00%
$ 209.25 million $ 97,370
Download