PandaBao Historical Data

PBO
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 508,874
Nov 8, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 161,528
Nov 7, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 582,215
Nov 6, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 172,032
Nov 5, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 255,759
Nov 4, 2024 $ 0.0₁₇5
-64.29%
$ 0 $ 55,524
Nov 3, 2024 $ 0.0₁₆14
-30.00%
$ 0 $ 1.71 million
Nov 2, 2024 $ 0.0₁₆2
-63.64%
$ 0 $ 1.14 million
Nov 1, 2024 $ 0.0₁₆58
+5.45%
$ 0 $ 64,476
Oct 31, 2024 $ 0.0₁₆55
-63.09%
$ 0 $ 809,622
Oct 30, 2024 $ 0.0₁₅149
-68.30%
$ 0 $ 72,087
Oct 29, 2024 $ 0.0₁₅47
-41.98%
$ 0 $ 172,049
Oct 28, 2024 $ 0.0₁₅81
-80.71%
$ 0 $ 186,669
Oct 27, 2024 $ 0.0₁₄396
+29.41%
$ 0 $ 227,637
Oct 26, 2024 $ 0.0₁₄32
-41.28%
$ 0 $ 150,108
Oct 25, 2024 $ 0.0₁₄6
-38.71%
$ 0 $ 153,282
Oct 24, 2024 $ 0.0₁₄979
+17.67%
$ 0 $ 151,147
Oct 23, 2024 $ 0.0₁₄921
-46.58%
$ 0 $ 173,148
Oct 22, 2024 $ 0.0₁₃172
-52.11%
$ 0 $ 134,826
Oct 21, 2024 $ 0.0₁₃37
-2.63%
$ 0 $ 156,813
Oct 20, 2024 $ 0.0₁₃38
-61.22%
$ 0 $ 56,029
Oct 19, 2024 $ 0.0₁₂111
-44.50%
$ 0 $ 55,418
Oct 18, 2024 $ 0.0₁₂223
-23.10%
$ 0 $ 52,388
Oct 17, 2024 $ 0.0₁₂378
-88.19%
$ 0 $ 65,751
Oct 16, 2024 $ 0.0₁₁15
+0.00%
$ -- $ 60,947
Oct 15, 2024 $ 0.0₁₁15
-57.14%
$ 0 $ 46,743
Oct 14, 2024 $ 0.0₁₁35
-18.60%
$ 1 $ 56,589
Oct 13, 2024 $ 0.0₁₁43
-59.43%
$ 1 $ 65,534
Oct 12, 2024 $ 0.0₁₀107
-86.10%
$ 2 $ 57,968
Oct 11, 2024 $ 0.0₁₀8
+159.74%
$ 12 $ 54,889
Oct 10, 2024 $ 0.0₁₀308
-77.70%
$ 5 $ 53,957
Oct 9, 2024 $ 0.0₉1
-28.57%
$ 16 $ 113,163
Oct 8, 2024 $ 0.0₉14
-76.67%
$ 22 $ 53,785
Oct 7, 2024 $ 0.0₈11
+0.00%
$ 171 $ 10,243
Oct 6, 2024 $ 0.0₈11
-21.43%
$ 171 $ 53,531
Oct 5, 2024 $ 0.0₈14
-39.13%
$ 217 $ 50,576
Oct 4, 2024 $ 0.0₈2
-93.75%
$ 310 $ 52,641
Oct 3, 2024 $ 0.0₇22
+69.23%
$ 3,410 $ 54,215
Oct 2, 2024 $ 0.0₇15
-44.44%
$ 2,325 $ 5,450
Oct 1, 2024 $ 0.0₇15
+0.00%
$ 2,325 $ 2,309
Sep 30, 2024 $ 0.0₇15
-81.25%
$ 2,325 $ 52,843
Sep 29, 2024 $ 0.0₇8
-27.27%
$ 12,400 $ 54,798
Sep 28, 2024 $ 0.0₇8
-57.89%
$ 12,400 $ 67,463
Sep 27, 2024 $ 0.0₆15
+7.14%
$ 23,250 $ 52,047
Sep 26, 2024 $ 0.0₆14
+0.00%
$ 21,700 $ 100,266
Sep 25, 2024 $ 0.0₆26
+116.67%
$ 40,300 $ 12,178
Sep 24, 2024 $ 0.0₆12
-33.33%
$ 18,600 $ 53,080
Sep 23, 2024 $ 0.0₆18
-21.74%
$ 27,900 $ 59,344
Sep 22, 2024 $ 0.0₆2
-65.52%
$ 31,000 $ 55,517
Sep 21, 2024 $ 0.0₆58
-46.30%
$ 89,900 $ 57,796
Download