MAX.REVO Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00282
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.00282
+181.74%
$ 331,618 $ 92
Apr 13, 2024 $ 0.00282
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.00282
+0.00%
$ 331,826 $ 4
Apr 11, 2024 $ 0.00282
-2.76%
$ 331,830 $ 5
Apr 10, 2024 $ 0.0029
+0.00%
$ 341,253 $ 0
Apr 9, 2024 $ 0.0029
+0.00%
$ -- $ 28
Apr 8, 2024 $ 0.0029
+0.00%
$ 341,287 $ 28
Apr 7, 2024 $ 0.00291
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.00291
-19.15%
$ 342,496 $ 8
Apr 5, 2024 $ 0.004
+0.00%
$ 470,712 $ 0
Apr 4, 2024 $ 0.004
+0.00%
$ 470,712 $ 0
Apr 2, 2024 $ 0.004
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.004
+99.57%
$ 470,762 $ 1
Mar 31, 2024 $ 0.002
+0.05%
$ 235,890 $ 30
Mar 29, 2024 $ 0.00393
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.00393
+0.00%
$ 462,180 $ 4
Mar 25, 2024 $ 0.00393
+0.00%
$ 462,180 $ 2
Mar 24, 2024 $ 0.00393
-1.83%
$ 462,180 $ 2
Mar 23, 2024 $ 0.004
+5.26%
$ 470,812 $ 2
Mar 22, 2024 $ 0.0038
+0.00%
$ 447,279 $ 0
Mar 21, 2024 $ 0.00499
+0.00%
$ 587,016 $ 0
Mar 20, 2024 $ 0.00499
+0.02%
$ 587,016 $ 74
Mar 19, 2024 $ 0.00499
-0.01%
$ 586,910 $ 25
Mar 18, 2024 $ 0.00499
-0.03%
$ 586,983 $ 2
Mar 17, 2024 $ 0.00499
+0.00%
$ 587,163 $ 7
Mar 16, 2024 $ 0.00499
+0.00%
$ -- $ 50
Mar 15, 2024 $ 0.00499
-30.08%
$ 587,575 $ 51
Mar 14, 2024 $ 0.00714
-1.41%
$ 840,380 $ 433
Mar 13, 2024 $ 0.00724
+0.00%
$ 852,375 $ 1
Mar 12, 2024 $ 0.00724
+0.00%
$ 852,371 $ 0.001
Mar 11, 2024 $ 0.00724
+0.00%
$ 852,371 $ 99
Mar 10, 2024 $ 0.00724
+0.00%
$ 852,378 $ 0.01
Mar 9, 2024 $ 0.00724
+22.28%
$ 852,380 $ 399
Mar 8, 2024 $ 0.00592
+47.32%
$ 697,079 $ 0
Mar 7, 2024 $ 0.006
+0.00%
$ 705,776 $ 0.001
Mar 6, 2024 $ 0.006
-0.06%
$ 705,776 $ 0
Mar 5, 2024 $ 0.006
+0.00%
$ 706,183 $ 0.001
Mar 4, 2024 $ 0.00722
+0.00%
$ 849,332 $ 0.1
Mar 3, 2024 $ 0.00722
-0.33%
$ 849,367 $ 1
Mar 2, 2024 $ 0.00724
+0.00%
$ 852,205 $ 2
Mar 1, 2024 $ 0.00724
+0.00%
$ -- $ 0.001
Feb 29, 2024 $ 0.00724
+79.03%
$ 852,380 $ 17
Feb 25, 2024 $ 0.00725
+0.00%
$ -- $ 0.001
Feb 24, 2024 $ 0.00725
+56.72%
$ 853,172 $ 0
Feb 23, 2024 $ 0.00725
+0.00%
$ 853,207 $ 0.001
Feb 22, 2024 $ 0.00725
+57.20%
$ 853,207 $ 108
Feb 19, 2024 $ 0.00725
+0.00%
$ 853,323 $ 0
Feb 18, 2024 $ 0.00725
+57.60%
$ 853,323 $ 1
Feb 17, 2024 $ 0.00725
-2.02%
$ 853,331 $ 68
Download