MAX.REVO Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00282
+40.59%
$ -- $ 168
Mar 2024 $ 0.002
-72.33%
$ 235,890 $ 1,186
Feb 2024 $ 0.00724
+6.51%
$ 852,380 $ 405
Jan 2024 $ 0.0068
+51.08%
$ 800,293 $ 1,699
Dec 2023 $ 0.0045
-36.52%
$ 529,700 $ 10,423
Nov 2023 $ 0.0071
+47.67%
$ 835,221 $ 4.07 million
Oct 2023 $ 0.0048
-64.17%
$ 565,382 $ 102,384
Sep 2023 $ 0.013
-79.22%
$ 1.53 million $ 503,013
Aug 2023 $ 0.0632
-90.26%
$ 7.44 million $ 18.33 million
Jul 2023 $ 0.649
-44.07%
$ 76.37 million $ 101.83 million
Jun 2023 $ 1.16
+6.41%
$ 139.48 million $ 50.36 million
May 2023 $ 1.09
+8.33%
$ 130.9 million $ 20.72 million
Download