MAX.REVO Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00282
+0.00%
$ -- $ 0
Apr 8 $ 0.00282
-2.77%
$ 331,618 $ 67
Apr 1 $ 0.00291
+45.20%
$ -- $ 9
Mar 25 $ 0.00393
+0.00%
$ 235,890 $ 6
Mar 18 $ 0.004
-19.82%
$ 462,180 $ 104
Mar 11 $ 0.00499
-31.07%
$ 587,163 $ 634
Mar 4 $ 0.00724
+0.35%
$ 852,378 $ 400
Feb 26 $ 0.00722
+78.40%
$ 849,367 $ 19
Feb 19 $ 0.00725
-0.02%
$ -- $ 109
Feb 12 $ 0.00725
-2.03%
$ 853,323 $ 71
Feb 5 $ 0.0074
+9.36%
$ 870,990 $ 162
Jan 29 $ 0.00677
-0.48%
$ 796,469 $ 43
Jan 22 $ 0.0074
-7.50%
$ -- $ 369
Jan 15 $ 0.00899
-46.66%
$ 941,624 $ 601
Jan 8 $ 0.00692
+11.61%
$ 1.98 million $ 262
Jan 1 $ 0.0062
+37.77%
$ 729,764 $ 452
Dec 25 $ 0.00411
-48.62%
$ 529,700 $ 326
Dec 18 $ 0.0095
-1.08%
$ 2.18 million $ 226
Dec 11 $ 0.0096
-41.33%
$ 1.88 million $ 436
Dec 4 $ 0.018
+151.16%
$ 1.93 million $ 5,315
Nov 27 $ 0.00716
-55.38%
$ 843,194 $ 19,376
Nov 20 $ 0.0161
+253.48%
$ 1.89 million $ 446,187
Nov 13 $ 0.00451
+0.29%
$ 537,496 $ 1.53 million
Nov 6 $ 0.0046
+4.07%
$ 527,414 $ 1.47 million
Oct 30 $ 0.00443
-34.01%
$ 520,903 $ 161,256
Oct 23 $ 0.00681
+21.72%
$ 801,201 $ 7,564
Oct 16 $ 0.0056
+7.27%
$ 658,567 $ 9,770
Oct 9 $ 0.00462
-60.81%
$ 613,832 $ 28,397
Oct 2 $ 0.01
-24.49%
$ 1.4 million $ 40,029
Sep 25 $ 0.013
-16.41%
$ 1.53 million $ 35,547
Sep 18 $ 0.0193
+58.33%
$ 1.85 million $ 36,706
Sep 11 $ 0.0136
+30.39%
$ 1.46 million $ 42,933
Sep 4 $ 0.0108
-77.32%
$ 1.22 million $ 91,184
Aug 28 $ 0.0475
-25.16%
$ 5.59 million $ 1.05 million
Aug 21 $ 0.0675
+38.22%
$ 7.54 million $ 1.76 million
Aug 14 $ 0.113
-8.15%
$ 5.67 million $ 3.29 million
Aug 7 $ 0.129
-66.32%
$ 14.38 million $ 5.12 million
Jul 31 $ 0.383
-47.54%
$ 45.06 million $ 8.91 million
Jul 24 $ 0.73
-40.35%
$ 85.95 million $ 20.54 million
Jul 17 $ 1.23
-5.23%
$ 144.34 million $ 22.68 million
Jul 10 $ 1.29
+4.99%
$ 152.18 million $ 29.58 million
Jul 3 $ 1.23
+2.18%
$ 145.13 million $ 24.31 million
Jun 26 $ 1.21
+4.18%
$ 144.7 million $ 7.7 million
Jun 19 $ 1.13
+0.82%
$ 139.12 million $ 11.72 million
Jun 12 $ 1.1
-3.23%
$ 134.6 million $ 10.55 million
Jun 5 $ 1.14
+2.18%
$ 136.75 million $ 9.8 million
May 29 $ 1.11
+4.13%
$ 133.51 million $ 13.45 million
May 22 $ 1.07
+5.17%
$ 128.82 million $ 7.25 million
May 15 $ 1.04
+2.97%
$ 122.5 million $ 4.57 million
Download