MAX.REVO Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0137
-16.46%
$ 1.61 million $ 6,703
Sep 14, 2023 $ 0.0165
-1.74%
$ 1.95 million $ 8,078
Sep 13, 2023 $ 0.0167
+38.10%
$ 1.97 million $ 8,662
Sep 12, 2023 $ 0.00923
-5.22%
$ 1.09 million $ 7,970
Sep 11, 2023 $ 0.00994
-4.97%
$ 1.17 million $ 7,475
Sep 10, 2023 $ 0.0104
-4.32%
$ 1.22 million $ 6,040
Sep 9, 2023 $ 0.0108
-23.20%
$ 1.27 million $ 5,281
Sep 8, 2023 $ 0.0137
-43.84%
$ 1.62 million $ 18,839
Sep 7, 2023 $ 0.0269
+47.80%
$ 3.17 million $ 18,551
Sep 6, 2023 $ 0.0182
-37.26%
$ 2.14 million $ 12,043
Sep 5, 2023 $ 0.0288
-5.49%
$ 3.39 million $ 15,593
Sep 4, 2023 $ 0.0322
-32.14%
$ 3.79 million $ 20,878
Sep 3, 2023 $ 0.0475
-11.22%
$ 5.59 million $ 41,013
Sep 2, 2023 $ 0.0533
+2.93%
$ 6.27 million $ 71,992
Sep 1, 2023 $ 0.0515
-17.71%
$ 6.06 million $ 173,813
Aug 31, 2023 $ 0.0632
+6.46%
$ 7.44 million $ 218,115
Aug 30, 2023 $ 0.0594
+1.52%
$ 6.99 million $ 170,571
Aug 29, 2023 $ 0.059
-3.75%
$ 6.95 million $ 198,083
Aug 28, 2023 $ 0.0614
-3.20%
$ 7.23 million $ 180,269
Aug 27, 2023 $ 0.0641
-10.24%
$ 7.54 million $ 199,315
Aug 26, 2023 $ 0.0675
+24.04%
$ 7.95 million $ 315,078
Aug 25, 2023 $ 0.0594
-30.52%
$ 6.99 million $ 301,378
Aug 24, 2023 $ 0.0863
+59.94%
$ 10.16 million $ 436,494
Aug 23, 2023 $ 0.0538
+21.51%
$ 6.33 million $ 277,848
Aug 22, 2023 $ 0.042
-5.42%
$ 4.95 million $ 213,548
Aug 21, 2023 $ 0.0441
-9.66%
$ 5.19 million $ 217,607
Aug 20, 2023 $ 0.0481
-56.83%
$ 5.67 million $ 232,026
Aug 19, 2023 $ 0.113
-8.61%
$ 13.25 million $ 489,909
Aug 18, 2023 $ 0.122
-1.29%
$ 14.4 million $ 550,897
Aug 17, 2023 $ 0.124
-13.01%
$ 14.61 million $ 550,547
Aug 16, 2023 $ 0.143
-20.00%
$ 16.85 million $ 616,688
Aug 15, 2023 $ 0.178
+39.47%
$ 20.99 million $ 651,932
Aug 14, 2023 $ 0.127
+3.96%
$ 14.99 million $ 433,618
Aug 13, 2023 $ 0.122
-5.38%
$ 14.38 million $ 440,137
Aug 12, 2023 $ 0.129
-9.93%
$ 15.2 million $ 468,246
Aug 11, 2023 $ 0.143
-0.82%
$ 16.82 million $ 710,050
Aug 10, 2023 $ 0.143
+3.00%
$ 16.78 million $ 629,060
Aug 9, 2023 $ 0.139
-28.48%
$ 16.31 million $ 774,282
Aug 8, 2023 $ 0.194
-41.20%
$ 22.82 million $ 953,804
Aug 7, 2023 $ 0.33
-13.92%
$ 38.85 million $ 1.59 million
Aug 6, 2023 $ 0.383
-24.04%
$ 45.06 million $ 1.32 million
Aug 5, 2023 $ 0.504
-8.50%
$ 59.31 million $ 1.31 million
Aug 4, 2023 $ 0.551
+0.74%
$ 64.81 million $ 1.33 million
Aug 3, 2023 $ 0.557
+36.93%
$ 65.55 million $ 1.02 million
Aug 2, 2023 $ 0.405
-1.79%
$ 47.64 million $ 697,158
Aug 1, 2023 $ 0.411
-36.65%
$ 48.43 million $ 838,645
Jul 31, 2023 $ 0.649
-11.08%
$ 76.37 million $ 2.39 million
Jul 30, 2023 $ 0.73
-4.23%
$ 85.95 million $ 2.6 million
Jul 29, 2023 $ 0.763
+0.69%
$ 89.84 million $ 2.41 million
Jul 28, 2023 $ 0.759
+0.30%
$ 89.29 million $ 2.24 million