MAX.REVO Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.758
+7.50%
$ 89.24 million $ 2.39 million
Jul 26, 2023 $ 0.704
-27.14%
$ 82.9 million $ 2.66 million
Jul 25, 2023 $ 0.97
-18.55%
$ 114.21 million $ 3.96 million
Jul 24, 2023 $ 1.19
-2.75%
$ 140.21 million $ 4.27 million
Jul 23, 2023 $ 1.23
-3.69%
$ 144.34 million $ 3.08 million
Jul 22, 2023 $ 1.27
-0.15%
$ 149.48 million $ 3.09 million
Jul 21, 2023 $ 1.27
+1.48%
$ 149.7 million $ 3.21 million
Jul 20, 2023 $ 1.25
-3.69%
$ 147.68 million $ 3.3 million
Jul 19, 2023 $ 1.3
-0.23%
$ 153.35 million $ 3.32 million
Jul 18, 2023 $ 1.31
+0.47%
$ 154.1 million $ 3.36 million
Jul 17, 2023 $ 1.3
+0.72%
$ 153.4 million $ 3.32 million
Jul 16, 2023 $ 1.29
+0.33%
$ 152.18 million $ 3.66 million
Jul 15, 2023 $ 1.29
+1.78%
$ 151.81 million $ 4.29 million
Jul 14, 2023 $ 1.27
+1.44%
$ 149 million $ 4.58 million
Jul 13, 2023 $ 1.25
-0.37%
$ 147.15 million $ 4.39 million
Jul 12, 2023 $ 1.26
+1.50%
$ 148.02 million $ 4.55 million
Jul 11, 2023 $ 1.24
-1.16%
$ 145.77 million $ 4.22 million
Jul 10, 2023 $ 1.25
+1.85%
$ 147.63 million $ 3.9 million
Jul 9, 2023 $ 1.23
+0.77%
$ 145.13 million $ 3.4 million
Jul 8, 2023 $ 1.21
-7.99%
$ 143.05 million $ 4.04 million
Jul 7, 2023 $ 1.32
+2.50%
$ 155.62 million $ 3.59 million
Jul 6, 2023 $ 1.29
-0.18%
$ 151.52 million $ 3.32 million
Jul 5, 2023 $ 1.29
+0.44%
$ 151.9 million $ 3.49 million
Jul 4, 2023 $ 1.28
+2.79%
$ 151.33 million $ 3.54 million
Jul 3, 2023 $ 1.25
+3.44%
$ 149.7 million $ 2.94 million
Jul 2, 2023 $ 1.21
+0.85%
$ 144.7 million $ 1.44 million
Jul 1, 2023 $ 1.19
+2.77%
$ 143.07 million $ 879,923
Jun 30, 2023 $ 1.16
-0.54%
$ 139.48 million $ 836,580
Jun 29, 2023 $ 1.17
+0.30%
$ 139.82 million $ 702,323
Jun 28, 2023 $ 1.16
+0.28%
$ 139.48 million $ 995,822
Jun 27, 2023 $ 1.16
+0.20%
$ 139.09 million $ 1.42 million
Jun 26, 2023 $ 1.15
-0.25%
$ 138.55 million $ 1.42 million
Jun 25, 2023 $ 1.16
+2.85%
$ 139.12 million $ 1.62 million
Jun 24, 2023 $ 1.13
-1.62%
$ 135.04 million $ 1.61 million
Jun 23, 2023 $ 1.14
-1.28%
$ 137.18 million $ 1.95 million
Jun 22, 2023 $ 1.16
+3.71%
$ 139.58 million $ 2.08 million
Jun 21, 2023 $ 1.13
-2.07%
$ 135.04 million $ 2.05 million
Jun 20, 2023 $ 1.15
+1.49%
$ 137.81 million $ 2.06 million
Jun 19, 2023 $ 1.13
+1.42%
$ 135.85 million $ 1.96 million
Jun 18, 2023 $ 1.12
+1.97%
$ 134.6 million $ 1.69 million
Jun 17, 2023 $ 1.1
-1.12%
$ 132.47 million $ 1.88 million
Jun 16, 2023 $ 1.11
-0.10%
$ 133.49 million $ 1.93 million
Jun 15, 2023 $ 1.11
+0.10%
$ 133.47 million $ 1.71 million
Jun 14, 2023 $ 1.11
+0.05%
$ 133.34 million $ 1.63 million
Jun 13, 2023 $ 1.11
-2.04%
$ 133.72 million $ 1.72 million
Jun 12, 2023 $ 1.14
-0.24%
$ 136.56 million $ 1.67 million
Jun 11, 2023 $ 1.14
-0.24%
$ 136.75 million $ 1.71 million
Jun 10, 2023 $ 1.14
+0.21%
$ 137.17 million $ 1.58 million
Jun 9, 2023 $ 1.14
+0.65%
$ 137.04 million $ 1.73 million
Jun 8, 2023 $ 1.13
-0.73%
$ 135.71 million $ 1.61 million