MAX.REVO Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 1.14
+0.74%
$ 136.65 million $ 1.33 million
Jun 6, 2023 $ 1.12
+0.10%
$ 134.96 million $ 1.71 million
Jun 5, 2023 $ 1.12
+0.53%
$ 134.95 million $ 1.84 million
Jun 4, 2023 $ 1.11
+0.80%
$ 133.51 million $ 2.03 million
Jun 3, 2023 $ 1.1
+0.04%
$ 132.48 million $ 1.91 million
Jun 2, 2023 $ 1.11
+1.00%
$ 132.99 million $ 2 million
Jun 1, 2023 $ 1.1
+0.47%
$ 131.7 million $ 1.97 million
May 31, 2023 $ 1.09
+0.79%
$ 130.9 million $ 1.97 million
May 30, 2023 $ 1.08
+1.25%
$ 130.18 million $ 1.69 million
May 29, 2023 $ 1.08
+0.79%
$ 129.23 million $ 1.88 million
May 28, 2023 $ 1.07
+0.00%
$ 128.82 million $ 1.8 million
May 27, 2023 $ 1.07
+4.33%
$ 128.73 million $ 886,620
May 26, 2023 $ 1.03
+2.18%
$ 124.13 million $ 844,513
May 25, 2023 $ 1.01
-1.22%
$ 121.36 million $ 1.04 million
May 24, 2023 $ 1.03
+2.16%
$ 123.24 million $ 1.51 million
May 23, 2023 $ 1
-1.30%
$ 120.51 million $ 1.41 million
May 22, 2023 $ 1.01
-0.56%
$ 121.71 million $ 1.56 million
May 21, 2023 $ 1.02
-1.50%
$ 122.5 million $ 1.57 million
May 20, 2023 $ 1.04
-0.39%
$ 124.42 million $ 1.33 million
May 19, 2023 $ 1.04
+0.19%
$ 124.72 million $ 1.1 million
May 18, 2023 $ 1.04
+1.89%
$ 124.27 million $ 1.09 million
May 17, 2023 $ 1.02
+0.89%
$ 121.92 million $ 1.04 million
Download