Dexana Historical Data

DEXANA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₅617
+0.42%
$-- $119
Oct 4, 2024 $0.0₅615
+4.69%
$6,148 $118
Sep 28, 2024 $0.0₅745
+0.36%
$-- $16
Sep 27, 2024 $0.0₅744
+1.21%
$7,445 $15
Sep 21, 2024 $0.0₅713
-0.17%
$-- $48
Sep 20, 2024 $0.0₅714
+2.43%
$7,137 $48
Sep 19, 2024 $0.0₅667
+3.83%
$-- $21
Sep 18, 2024 $0.0₅639
-2.42%
$6,390 $53
Sep 17, 2024 $0.0₅654
-3.73%
$6,541 $164
Sep 13, 2024 $0.0₅694
-1.55%
$-- $203
Sep 12, 2024 $0.0₅706
+0.98%
$7,061 $205
Aug 19, 2024 $0.0₅717
+0.39%
$-- $14
Aug 18, 2024 $0.0₅714
+0.60%
$7,145 $14
Aug 15, 2024 $0.0₅76
+0.93%
$-- $16
Aug 14, 2024 $0.0₅753
-1.49%
$7,529 $16
Aug 12, 2024 $0.0₅803
+6.16%
$-- $20
Aug 11, 2024 $0.0₅754
-8.80%
$7,543 $19
Aug 10, 2024 $0.0₅827
-0.96%
$8,273 $54
Aug 9, 2024 $0.0₅834
+1.66%
$8,337 $14
Aug 8, 2024 $0.0₅842
+5.35%
$-- $127
Aug 7, 2024 $0.0₅801
-5.18%
$8,015 $121
Jul 28, 2024 $0.0000105
+0.10%
$10,510 $11
Jul 27, 2024 $0.0000105
-0.47%
$10,518 $11
Jul 23, 2024 $0.0000137
-0.73%
$-- $140
Jul 22, 2024 $0.0000138
+0.74%
$13,822 $178
Jul 19, 2024 $0.0000125
-1.05%
$-- $282
Jul 18, 2024 $0.0000126
+2.35%
$12,590 $444
Jul 7, 2024 $0.0₅875
-4.53%
$-- $32
Jul 6, 2024 $0.0₅914
+8.73%
$9,141 $29
Jul 5, 2024 $0.0₅844
+8.55%
$8,441 $26
Jul 4, 2024 $0.0₅82
-6.30%
$8,200 $43
Jul 3, 2024 $0.0₅876
-10.04%
$8,762 $21
Jul 2, 2024 $0.0₅98
-0.32%
$9,799 $192
Jul 1, 2024 $0.0₅974
-8.81%
$9,738 $30
Jun 30, 2024 $0.0000106
-2.17%
$10,627 $227
Jun 29, 2024 $0.0000109
+5.45%
$10,883 $232
Jun 28, 2024 $0.0000103
-10.06%
$10,266 $219
Jun 27, 2024 $0.0000114
+12.96%
$11,409 $243
Jun 26, 2024 $0.00001
-6.10%
$10,038 $364
Jun 25, 2024 $0.0000107
-1.81%
$10,676 $207
Jun 20, 2024 $0.0000109
+0.47%
$-- $376
Jun 19, 2024 $0.0000108
+7.60%
$10,799 $374
Jun 18, 2024 $0.00001
+1.12%
$10,037 $618
Jun 17, 2024 $0.0₅993
-1.32%
$9,928 $611
Jun 16, 2024 $0.00001
-0.16%
$10,044 $618
Jun 15, 2024 $0.00001
+0.88%
$10,047 $618
Jun 14, 2024 $0.0₅995
-15.29%
$9,954 $612
Jun 13, 2024 $0.0000117
-14.32%
$11,736 $341
Jun 12, 2024 $0.0000137
+3.31%
$13,651 $63
Jun 11, 2024 $0.0000137
-6.51%
$13,696 $152
Download