Dexana Historical Data

DEXANA
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₅617
+5.12%
$-- $237
Sep 23 $0.0₅745
+1.31%
$-- $31
Sep 16 $0.0₅713
+4.95%
$-- $335
Sep 9 $0.0₅694
-0.68%
$-- $409
Aug 19 $0.0₅717
+0.39%
$-- $14
Aug 12 $0.0₅76
+0.38%
$7,145 $52
Aug 5 $0.0₅827
-2.12%
$7,543 $315
Jul 22 $0.0000105
-23.35%
$10,510 $328
Jul 15 $0.0000125
+1.37%
$-- $725
Jul 1 $0.0₅914
-14.40%
$-- $340
Jun 24 $0.0000109
+0.10%
$10,627 $1,265
Jun 17 $0.0000109
+7.87%
$-- $1,979
Jun 10 $0.00001
-33.32%
$10,044 $1,831
Jun 3 $0.0000153
+6.94%
$15,097 $5,698
May 27 $0.0000143
-50.22%
$14,272 $5,637
May 20 $0.0000266
-38.12%
$28,731 $28,226
May 13 $0.0000566
+6.34%
$43,086 $52,050
May 6 $0.000105
-17.71%
$53,227 $572,167
Apr 29 $0.0000783
-60.27%
$128,413 $298,550
Download