Dexana Historical Data

DEXANA
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅617
+5.12%
$ -- $ 237
Sep 23 $ 0.0₅745
+1.31%
$ -- $ 31
Sep 16 $ 0.0₅713
+4.95%
$ -- $ 335
Sep 9 $ 0.0₅694
-0.68%
$ -- $ 409
Aug 19 $ 0.0₅717
+0.39%
$ -- $ 14
Aug 12 $ 0.0₅76
+0.38%
$ 7,145 $ 52
Aug 5 $ 0.0₅827
-2.12%
$ 7,543 $ 315
Jul 22 $ 0.0000105
-23.35%
$ 10,510 $ 328
Jul 15 $ 0.0000125
+1.37%
$ -- $ 725
Jul 1 $ 0.0₅914
-14.40%
$ -- $ 340
Jun 24 $ 0.0000109
+0.10%
$ 10,627 $ 1,265
Jun 17 $ 0.0000109
+7.87%
$ -- $ 1,979
Jun 10 $ 0.00001
-33.32%
$ 10,044 $ 1,831
Jun 3 $ 0.0000153
+6.94%
$ 15,097 $ 5,698
May 27 $ 0.0000143
-50.22%
$ 14,272 $ 5,637
May 20 $ 0.0000266
-38.12%
$ 28,731 $ 28,226
May 13 $ 0.0000566
+6.34%
$ 43,086 $ 52,050
May 6 $ 0.000105
-17.71%
$ 53,227 $ 572,167
Apr 29 $ 0.0000783
-60.27%
$ 128,413 $ 298,550
Download