Dexana Historical Data

DEXANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0000147
-2.70%
$14,661 $43
Jun 9, 2024 $0.0000151
-1.31%
$15,097 $440
Jun 8, 2024 $0.0000153
-2.85%
$15,262 $298
Jun 7, 2024 $0.0000169
-1.86%
$-- $331
Jun 6, 2024 $0.0000171
-23.58%
$17,139 $390
Jun 5, 2024 $0.0000224
+0.79%
$22,375 $973
Jun 4, 2024 $0.0000222
+40.51%
$22,164 $1,547
Jun 3, 2024 $0.0000157
+10.27%
$15,738 $2,159
Jun 2, 2024 $0.0000143
-4.29%
$14,272 $449
Jun 1, 2024 $0.0000147
-1.37%
$14,688 $551
May 31, 2024 $0.0000149
-8.08%
$14,898 $476
May 30, 2024 $0.0000163
-10.14%
$16,345 $572
May 29, 2024 $0.0000182
-6.63%
$18,221 $375
May 28, 2024 $0.0000195
-24.42%
$19,489 $1,253
May 27, 2024 $0.0000259
-9.81%
$25,861 $1,962
May 26, 2024 $0.0000287
+8.25%
$28,731 $1,177
May 25, 2024 $0.0000266
-30.17%
$26,572 $1,680
May 24, 2024 $0.0000381
+2.83%
$38,101 $1,727
May 23, 2024 $0.0000372
-14.32%
$37,218 $3,106
May 22, 2024 $0.0000434
-5.82%
$43,426 $3,890
May 21, 2024 $0.0000462
-40.43%
$46,164 $8,197
May 20, 2024 $0.0000776
+80.68%
$77,580 $9,625
May 19, 2024 $0.0000431
-23.90%
$43,086 $4,175
May 18, 2024 $0.0000566
-18.69%
$56,594 $4,426
May 17, 2024 $0.0000697
+5.81%
$69,747 $9,445
May 16, 2024 $0.0000659
-18.15%
$65,901 $9,235
May 15, 2024 $0.0000805
+39.93%
$80,536 $6,694
May 14, 2024 $0.0000575
-26.27%
$57,488 $6,232
May 13, 2024 $0.0000771
+44.95%
$77,141 $16,018
May 12, 2024 $0.0000532
-49.60%
$53,227 $13,673
May 11, 2024 $0.000105
-35.44%
$104,950 $37,457
May 10, 2024 $0.000162
-6.37%
$162,496 $24,577
May 9, 2024 $0.000173
+6.65%
$173,311 $34,744
May 8, 2024 $0.000163
-32.19%
$162,534 $85,517
May 7, 2024 $0.00024
+18.60%
$240,463 $104,668
May 6, 2024 $0.000193
+51.36%
$193,048 $285,204
May 5, 2024 $0.000128
+63.86%
$128,413 $83,354
May 4, 2024 $0.0000783
-9.50%
$78,250 $61,106
May 3, 2024 $0.0000933
-52.61%
$93,326 $237,444
Download