Dexana Historical Data

DEXANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000147
-2.70%
$ 14,661 $ 43
Jun 9, 2024 $ 0.0000151
-1.31%
$ 15,097 $ 440
Jun 8, 2024 $ 0.0000153
-2.85%
$ 15,262 $ 298
Jun 7, 2024 $ 0.0000169
-1.86%
$ -- $ 331
Jun 6, 2024 $ 0.0000171
-23.58%
$ 17,139 $ 390
Jun 5, 2024 $ 0.0000224
+0.79%
$ 22,375 $ 973
Jun 4, 2024 $ 0.0000222
+40.51%
$ 22,164 $ 1,547
Jun 3, 2024 $ 0.0000157
+10.27%
$ 15,738 $ 2,159
Jun 2, 2024 $ 0.0000143
-4.29%
$ 14,272 $ 449
Jun 1, 2024 $ 0.0000147
-1.37%
$ 14,688 $ 551
May 31, 2024 $ 0.0000149
-8.08%
$ 14,898 $ 476
May 30, 2024 $ 0.0000163
-10.14%
$ 16,345 $ 572
May 29, 2024 $ 0.0000182
-6.63%
$ 18,221 $ 375
May 28, 2024 $ 0.0000195
-24.42%
$ 19,489 $ 1,253
May 27, 2024 $ 0.0000259
-9.81%
$ 25,861 $ 1,962
May 26, 2024 $ 0.0000287
+8.25%
$ 28,731 $ 1,177
May 25, 2024 $ 0.0000266
-30.17%
$ 26,572 $ 1,680
May 24, 2024 $ 0.0000381
+2.83%
$ 38,101 $ 1,727
May 23, 2024 $ 0.0000372
-14.32%
$ 37,218 $ 3,106
May 22, 2024 $ 0.0000434
-5.82%
$ 43,426 $ 3,890
May 21, 2024 $ 0.0000462
-40.43%
$ 46,164 $ 8,197
May 20, 2024 $ 0.0000776
+80.68%
$ 77,580 $ 9,625
May 19, 2024 $ 0.0000431
-23.90%
$ 43,086 $ 4,175
May 18, 2024 $ 0.0000566
-18.69%
$ 56,594 $ 4,426
May 17, 2024 $ 0.0000697
+5.81%
$ 69,747 $ 9,445
May 16, 2024 $ 0.0000659
-18.15%
$ 65,901 $ 9,235
May 15, 2024 $ 0.0000805
+39.93%
$ 80,536 $ 6,694
May 14, 2024 $ 0.0000575
-26.27%
$ 57,488 $ 6,232
May 13, 2024 $ 0.0000771
+44.95%
$ 77,141 $ 16,018
May 12, 2024 $ 0.0000532
-49.60%
$ 53,227 $ 13,673
May 11, 2024 $ 0.000105
-35.44%
$ 104,950 $ 37,457
May 10, 2024 $ 0.000162
-6.37%
$ 162,496 $ 24,577
May 9, 2024 $ 0.000173
+6.65%
$ 173,311 $ 34,744
May 8, 2024 $ 0.000163
-32.19%
$ 162,534 $ 85,517
May 7, 2024 $ 0.00024
+18.60%
$ 240,463 $ 104,668
May 6, 2024 $ 0.000193
+51.36%
$ 193,048 $ 285,204
May 5, 2024 $ 0.000128
+63.86%
$ 128,413 $ 83,354
May 4, 2024 $ 0.0000783
-9.50%
$ 78,250 $ 61,106
May 3, 2024 $ 0.0000933
-52.61%
$ 93,326 $ 237,444
Download