Wadoozie Historical Data

WADZ
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0012
+0.00%
$ -- $ 2.36 million
9:45 AM $ 0.00119
+0.00%
$ -- $ 2.35 million
9:43 AM $ 0.00117
+0.07%
$ -- $ 2.35 million
9:41 AM $ 0.00116
+0.97%
$ -- $ 2.35 million
9:40 AM $ 0.00115
+2.66%
$ -- $ 2.35 million
9:39 AM $ 0.0011
+0.00%
$ -- $ 2.34 million
9:38 AM $ 0.0011
+0.00%
$ -- $ 2.34 million
9:33 AM $ 0.0011
+0.00%
$ -- $ 2.34 million
9:31 AM $ 0.00111
+0.06%
$ -- $ 2.34 million
9:30 AM $ 0.00111
+0.98%
$ -- $ 2.34 million
9:28 AM $ 0.00114
+1.95%
$ -- $ 2.34 million
9:26 AM $ 0.00112
+0.00%
$ -- $ 2.34 million
9:25 AM $ 0.00112
+0.00%
$ -- $ 2.34 million
9:23 AM $ 0.00112
+0.00%
$ -- $ 2.34 million
9:21 AM $ 0.00111
+0.00%
$ -- $ 2.33 million
9:20 AM $ 0.00108
+0.00%
$ -- $ 2.33 million
9:19 AM $ 0.00108
+0.00%
$ -- $ 2.33 million
9:16 AM $ 0.00107
+0.00%
$ -- $ 2.33 million
9:15 AM $ 0.00107
+0.00%
$ -- $ 2.33 million
9:08 AM $ 0.00108
+0.00%
$ -- $ 2.33 million
9:04 AM $ 0.00104
+0.00%
$ -- $ 2.32 million
9:03 AM $ 0.00104
+0.00%
$ -- $ 2.32 million
9:02 AM $ 0.00103
+1.04%
$ -- $ 2.32 million
9:00 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:58 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:53 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:51 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:47 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:43 AM $ 0.00102
+0.02%
$ -- $ 2.32 million
8:42 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:38 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:33 AM $ 0.00102
+0.01%
$ -- $ 2.32 million
8:30 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:25 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
8:19 AM $ 0.00101
+0.00%
$ -- $ 2.32 million
8:16 AM $ 0.00101
+0.00%
$ -- $ 2.32 million
8:05 AM $ 0.00101
+0.00%
$ -- $ 2.32 million
7:57 AM $ 0.00101
+0.00%
$ -- $ 2.32 million
7:44 AM $ 0.00101
+0.01%
$ -- $ 2.32 million
7:42 AM $ 0.000982
-4.24%
$ -- $ 2.32 million
7:41 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
7:38 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
7:33 AM $ 0.00102
+0.07%
$ -- $ 2.31 million
7:32 AM $ 0.00102
+0.00%
$ -- $ 2.31 million
7:28 AM $ 0.00102
+2.40%
$ -- $ 2.31 million
7:27 AM $ 0.000998
+0.00%
$ -- $ 2.31 million
7:26 AM $ 0.000998
+0.41%
$ -- $ 2.31 million
7:25 AM $ 0.000993
+0.00%
$ -- $ 2.31 million
7:19 AM $ 0.00099
+0.00%
$ -- $ 2.31 million
7:14 AM $ 0.00099
+0.00%
$ -- $ 2.3 million
Download