Wadoozie Historical Data

WADZ Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00101
+0.00%
$ -- $ 2.32 million
8:05 AM $ 0.00101
+0.00%
$ -- $ 2.32 million
7:57 AM $ 0.00101
+0.00%
$ -- $ 2.32 million
7:44 AM $ 0.00101
+0.01%
$ -- $ 2.32 million
7:42 AM $ 0.000982
-4.24%
$ -- $ 2.32 million
7:41 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
7:38 AM $ 0.00102
+0.00%
$ -- $ 2.32 million
7:33 AM $ 0.00102
+0.07%
$ -- $ 2.31 million
7:32 AM $ 0.00102
+0.00%
$ -- $ 2.31 million
7:28 AM $ 0.00102
+2.40%
$ -- $ 2.31 million
7:27 AM $ 0.000998
+0.00%
$ -- $ 2.31 million
7:26 AM $ 0.000998
+0.41%
$ -- $ 2.31 million
7:25 AM $ 0.000993
+0.00%
$ -- $ 2.31 million
7:19 AM $ 0.00099
+0.00%
$ -- $ 2.31 million
7:14 AM $ 0.00099
+0.00%
$ -- $ 2.3 million
7:13 AM $ 0.000979
+0.00%
$ -- $ 2.3 million
7:09 AM $ 0.000976
+0.00%
$ -- $ 2.3 million
7:05 AM $ 0.000967
+0.00%
$ -- $ 2.3 million
7:03 AM $ 0.000964
+0.00%
$ -- $ 2.3 million
6:59 AM $ 0.000964
+0.00%
$ -- $ 2.3 million
6:56 AM $ 0.000964
+0.04%
$ -- $ 2.3 million
6:54 AM $ 0.00096
+0.00%
$ -- $ 2.3 million
6:38 AM $ 0.000985
+0.00%
$ -- $ 2.29 million
6:36 AM $ 0.000985
+0.00%
$ -- $ 2.29 million
6:35 AM $ 0.000985
+0.00%
$ -- $ 2.29 million
6:28 AM $ 0.000986
+0.00%
$ -- $ 2.29 million
6:20 AM $ 0.000976
+0.00%
$ -- $ 2.29 million
6:19 AM $ 0.00097
+0.00%
$ -- $ 2.29 million
6:18 AM $ 0.000968
+1.03%
$ -- $ 2.29 million
6:17 AM $ 0.000938
+3.92%
$ -- $ 2.28 million
6:14 AM $ 0.000908
+0.00%
$ -- $ 2.28 million
6:12 AM $ 0.000908
+0.00%
$ -- $ 2.28 million
6:06 AM $ 0.000907
+0.00%
$ -- $ 2.28 million
5:51 AM $ 0.000908
-0.01%
$ -- $ 2.28 million
5:49 AM $ 0.000909
+0.00%
$ -- $ 2.28 million
5:40 AM $ 0.000909
+0.00%
$ -- $ 2.28 million
5:33 AM $ 0.000908
+0.00%
$ -- $ 2.28 million
5:32 AM $ 0.000907
+0.00%
$ -- $ 2.28 million
5:30 AM $ 0.000905
+0.00%
$ -- $ 2.28 million
5:23 AM $ 0.000904
+0.00%
$ -- $ 2.28 million
5:20 AM $ 0.000908
+0.00%
$ -- $ 2.28 million
5:13 AM $ 0.000906
+0.00%
$ -- $ 2.28 million
5:12 AM $ 0.000906
+0.00%
$ -- $ 2.28 million
5:11 AM $ 0.000906
+0.00%
$ -- $ 2.28 million
5:10 AM $ 0.000906
+0.00%
$ -- $ 2.28 million
5:06 AM $ 0.000906
+1.02%
$ -- $ 2.28 million
5:01 AM $ 0.000877
-5.44%
$ -- $ 2.27 million
5:00 AM $ 0.000928
+0.00%
$ -- $ 2.27 million
4:59 AM $ 0.000929
+0.00%
$ -- $ 2.27 million
4:56 AM $ 0.000929
+0.00%
$ -- $ 2.27 million