Wadoozie Historical Data

WADZ Page 3
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000906
+1.02%
$ -- $ 2.28 million
5:01 AM $ 0.000877
-5.44%
$ -- $ 2.27 million
5:00 AM $ 0.000928
+0.00%
$ -- $ 2.27 million
4:59 AM $ 0.000929
+0.00%
$ -- $ 2.27 million
4:56 AM $ 0.000929
+0.00%
$ -- $ 2.27 million
4:55 AM $ 0.00093
+0.00%
$ -- $ 2.27 million
4:50 AM $ 0.000931
+0.00%
$ -- $ 2.27 million
4:45 AM $ 0.000934
+0.00%
$ -- $ 2.27 million
4:42 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:41 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:38 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:36 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:33 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:32 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:31 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:29 AM $ 0.00104
+0.00%
$ -- $ 2.26 million
4:28 AM $ 0.00104
+0.00%
$ -- $ 2.25 million
4:27 AM $ 0.00104
+0.00%
$ -- $ 2.25 million
4:23 AM $ 0.00104
+0.00%
$ -- $ 2.25 million
4:22 AM $ 0.00104
+0.00%
$ -- $ 2.25 million
4:20 AM $ 0.00104
+0.00%
$ -- $ 2.25 million
4:06 AM $ 0.00105
+0.00%
$ -- $ 2.26 million
3:54 AM $ 0.00105
+0.00%
$ -- $ 2.26 million
3:53 AM $ 0.00105
+0.00%
$ -- $ 2.26 million
3:52 AM $ 0.00106
+0.00%
$ -- $ 2.26 million
3:48 AM $ 0.00105
+0.00%
$ -- $ 2.26 million
3:47 AM $ 0.00106
+0.00%
$ -- $ 2.26 million
3:36 AM $ 0.00103
-0.08%
$ -- $ 2.26 million
3:30 AM $ 0.00104
+0.00%
$ -- $ 2.27 million
3:29 AM $ 0.00104
+0.00%
$ -- $ 2.27 million
3:28 AM $ 0.00104
-0.06%
$ -- $ 2.27 million
3:26 AM $ 0.00104
-0.12%
$ -- $ 2.27 million
3:23 AM $ 0.00104
+0.00%
$ -- $ 2.27 million
3:20 AM $ 0.00109
-7.59%
$ -- $ 2.26 million
3:13 AM $ 0.00118
+0.00%
$ -- $ 2.28 million
3:11 AM $ 0.00118
+0.00%
$ -- $ 2.28 million
3:01 AM $ 0.00118
+0.00%
$ -- $ 2.28 million
3:00 AM $ 0.00118
+0.00%
$ -- $ 2.28 million
2:57 AM $ 0.00118
+0.00%
$ -- $ 2.29 million
2:56 AM $ 0.00118
+0.00%
$ -- $ 2.29 million
2:52 AM $ 0.00118
+0.00%
$ -- $ 2.29 million
2:47 AM $ 0.00118
+0.00%
$ -- $ 2.28 million
2:37 AM $ 0.00118
-0.16%
$ -- $ 2.28 million
2:36 AM $ 0.00118
+0.19%
$ -- $ 2.28 million
2:33 AM $ 0.00118
+0.00%
$ -- $ 2.28 million
2:32 AM $ 0.0012
+0.00%
$ -- $ 2.28 million
2:27 AM $ 0.0012
+0.00%
$ -- $ 2.28 million
2:22 AM $ 0.00121
+0.00%
$ -- $ 2.28 million
2:15 AM $ 0.00121
+0.00%
$ -- $ 2.29 million
2:09 AM $ 0.00121
+0.00%
$ -- $ 2.28 million