Clavicular Historical Data

Clav
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0₅306
+0.00%
$ 3,060 $ 2,417
10:50 PM $ 0.0₅307
+0.00%
$ 3,297 $ 2,417
9:42 PM $ 0.0₅33
+0.00%
$ 3,297 $ 2,431
9:36 PM $ 0.0₅333
+0.00%
$ 3,326 $ 2,502
9:24 PM $ 0.0₅338
+0.00%
$ 3,374 $ 2,508
8:39 PM $ 0.0₅347
+0.00%
$ 3,463 $ 2,533
5:54 PM $ 0.0₅323
+0.00%
$ 3,227 $ 2,394
5:04 PM $ 0.0₅317
+0.00%
$ 3,164 $ 2,372
4:30 PM $ 0.0₅322
+0.00%
$ 3,218 $ 2,307
4:09 PM $ 0.0₅322
+0.00%
$ 3,218 $ 2,326
4:03 PM $ 0.0₅328
+0.00%
$ 3,274 $ 2,327
3:57 PM $ 0.0₅31
+0.00%
$ 3,094 $ 2,349
3:33 PM $ 0.0₅314
+0.00%
$ 3,133 $ 2,192
3:26 PM $ 0.0₅313
+0.00%
$ 3,124 $ 2,202
3:23 PM $ 0.0₅31
+0.00%
$ 3,095 $ 2,194
3:08 PM $ 0.0₅324
+0.00%
$ 3,239 $ 2,169
3:07 PM $ 0.0₅341
+0.00%
$ 3,239 $ 2,169
3:06 PM $ 0.0₅336
+0.00%
$ 3,239 $ 2,214
3:05 PM $ 0.0₅336
+0.00%
$ 3,239 $ 2,140
3:04 PM $ 0.0₅328
+0.00%
$ 3,282 $ 2,140
3:03 PM $ 0.0₅316
+5.41%
$ 3,282 $ 1,910
3:01 PM $ 0.0₅296
+0.00%
$ 3,282 $ 1,795
2:59 PM $ 0.0₅289
+0.00%
$ 2,885 $ 1,770
2:58 PM $ 0.0₅294
+0.00%
$ 2,885 $ 1,708
2:57 PM $ 0.0₅297
+0.00%
$ 2,885 $ 1,724
2:56 PM $ 0.0₅309
+0.00%
$ 2,885 $ 1,724
2:55 PM $ 0.0₅294
-8.67%
$ 2,885 $ 1,594
2:54 PM $ 0.0₅329
+7.04%
$ 3,288 $ 910
2:50 PM $ 0.0₅309
+0.00%
$ 3,288 $ 788
Download