IPMB Historical Data

IPMB
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 30.78
-55.79%
$ -- $ 1.93 million
Oct 2024 $ 70.04
+8.03%
$ 13.93 billion $ 4.32 million
Sep 2024 $ 64.82
-12.15%
$ 12.96 billion $ 6.21 million
Aug 2024 $ 73.14
-11.15%
$ 14.63 billion $ 11.88 million
Jul 2024 $ 82.32
+2.03%
$ 16.46 billion $ 12.65 million
Jun 2024 $ 80.63
+6.33%
$ 16.13 billion $ 11.38 million
May 2024 $ 75.83
-7.84%
$ 15.17 billion $ 11.61 million
Apr 2024 $ 81.91
+5.25%
$ 16.38 billion $ 5.05 million
Mar 2024 $ 77.83
+64.93%
$ 15.57 billion $ 3.17 million
Feb 2024 $ 46.76
+7.86%
$ 9.35 billion $ 1.85 million
Jan 2024 $ 43.28
-43.59%
$ 8.65 billion $ 3 million
Dec 2023 $ 76.66
-16.11%
$ 15.33 billion $ 4.12 million
Nov 2023 $ 91.38
+2.54%
$ 18.28 billion $ 1.88 million
Download