IPMB Historical Data

IPMB
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 30.78
+2.72%
$ -- $ 74,395
Nov 18 $ 29.69
-7.25%
$ 6 billion $ 390,691
Nov 11 $ 35.19
-8.19%
$ 6.4 billion $ 449,472
Nov 4 $ 35.12
-23.61%
$ 7.67 billion $ 526,562
Oct 28 $ 46
-36.81%
$ 9.2 billion $ 834,017
Oct 21 $ 72.96
+3.90%
$ 14.56 billion $ 955,902
Oct 14 $ 70.19
+9.54%
$ 14.04 billion $ 1.06 million
Oct 7 $ 64.14
-1.40%
$ 12.81 billion $ 836,284
Sep 30 $ 65.07
+0.36%
$ 13.02 billion $ 774,837
Sep 23 $ 64.87
-7.40%
$ 12.96 billion $ 829,598
Sep 16 $ 68.95
-1.98%
$ 13.88 billion $ 1.14 million
Sep 9 $ 70.22
-5.69%
$ 14.07 billion $ 1.47 million
Sep 2 $ 73.28
+2.27%
$ 14.75 billion $ 1.56 million
Aug 26 $ 72.32
+30.34%
$ 14.46 billion $ 1.78 million
Aug 19 $ 60.42
-27.44%
$ 11.1 billion $ 3.06 million
Aug 12 $ 83.86
+2.25%
$ 16.65 billion $ 2.74 million
Aug 5 $ 82.33
-0.09%
$ 16.47 billion $ 2.47 million
Jul 29 $ 82.32
-0.25%
$ 16.48 billion $ 1.7 million
Jul 22 $ 82.19
+1.81%
$ 16.5 billion $ 2.59 million
Jul 15 $ 84.65
+0.15%
$ 16.16 billion $ 2.56 million
Jul 8 $ 83.87
+0.65%
$ 16.9 billion $ 2.31 million
Jul 1 $ 83.4
+3.38%
$ 16.67 billion $ 2.64 million
Jun 24 $ 79.26
+2.90%
$ 16.13 billion $ 2.25 million
Jun 17 $ 77
+2.58%
$ 15.4 billion $ 2.18 million
Jun 10 $ 75.06
-1.81%
$ 15.01 billion $ 2.44 million
Jun 3 $ 77.13
+1.87%
$ 15.29 billion $ 2.27 million
May 27 $ 75.72
-2.46%
$ 15.14 billion $ 2.87 million
May 20 $ 77.79
-1.57%
$ 15.53 billion $ 3.4 million
May 13 $ 80.1
+4.95%
$ 15.81 billion $ 2.82 million
May 6 $ 79.88
+2.30%
$ 15.26 billion $ 1.38 million
Apr 29 $ 80.35
-1.13%
$ 15.62 billion $ 856,277
Apr 22 $ 77.25
+2.73%
$ 16.25 billion $ 889,200
Apr 15 $ 78.66
-3.65%
$ 15.08 billion $ 990,169
Apr 8 $ 83.35
+3.89%
$ 16.33 billion $ 1.13 million
Apr 1 $ 79.51
+2.16%
$ 16.09 billion $ 1.04 million
Mar 25 $ 78.94
+1.02%
$ 15.57 billion $ 883,654
Mar 18 $ 78.43
-8.11%
$ 15.59 billion $ 657,205
Mar 11 $ 80.57
+5.71%
$ 17.19 billion $ 476,345
Mar 4 $ 77.21
+27.50%
$ 15.2 billion $ 483,417
Feb 26 $ 60.56
+29.93%
$ 12.11 billion $ 569,370
Feb 19 $ 46.75
+6.40%
$ 9.35 billion $ 480,944
Feb 12 $ 44.18
+25.45%
$ 8.84 billion $ 353,150
Feb 5 $ 39.96
+8.85%
$ 7.06 billion $ 307,773
Jan 29 $ 36.69
-13.58%
$ 7.34 billion $ 545,487
Jan 22 $ 46.87
+14.84%
$ 8.49 billion $ 460,177
Jan 15 $ 40.49
-30.71%
$ 8.17 billion $ 609,498
Jan 8 $ 53.77
-29.47%
$ 11.69 billion $ 657,071
Jan 1 $ 75.33
-1.81%
$ 15.21 billion $ 787,024
Dec 25 $ 78.06
+0.91%
$ 15.33 billion $ 763,761
Dec 18 $ 74.76
-17.13%
$ 15.55 billion $ 1.04 million
Download