IPMB Historical Data

IPMB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 43.2
-0.34%
$ 8.64 billion $ 47,085
Jan 31, 2024 $ 43.28
+0.79%
$ 8.66 billion $ 70,709
Jan 30, 2024 $ 42.97
-1.42%
$ 8.59 billion $ 71,187
Jan 29, 2024 $ 43.6
+2.71%
$ 8.72 billion $ 107,115
Jan 28, 2024 $ 42.46
-9.42%
$ 8.49 billion $ 69,127
Jan 27, 2024 $ 46.87
+11.94%
$ 9.37 billion $ 101,859
Jan 26, 2024 $ 42.24
-3.65%
$ 8.45 billion $ 29,254
Jan 25, 2024 $ 43.65
-3.92%
$ 8.73 billion $ 81,678
Jan 24, 2024 $ 45.43
-1.33%
$ 9.09 billion $ 91,414
Jan 23, 2024 $ 45.99
+0.77%
$ 9.2 billion $ 88,937
Jan 22, 2024 $ 45.52
+11.53%
$ 9.1 billion $ 67,036
Jan 21, 2024 $ 40.85
+1.24%
$ 8.17 billion $ 20,486
Jan 20, 2024 $ 40.49
-11.23%
$ 8.1 billion $ 45,123
Jan 19, 2024 $ 45.62
-4.86%
$ 9.12 billion $ 69,827
Jan 18, 2024 $ 47.94
+0.05%
$ 9.59 billion $ 121,844
Jan 17, 2024 $ 47.68
-26.46%
$ 9.54 billion $ 177,253
Jan 16, 2024 $ 64.84
+19.15%
$ 12.97 billion $ 98,336
Jan 15, 2024 $ 54.13
-7.38%
$ 10.83 billion $ 97,115
Jan 14, 2024 $ 58.44
+8.69%
$ 11.69 billion $ 104,083
Jan 13, 2024 $ 53.77
-10.89%
$ 10.75 billion $ 106,853
Jan 12, 2024 $ 60.34
-16.19%
$ 12.07 billion $ 99,906
Jan 11, 2024 $ 71.99
+0.29%
$ 14.4 billion $ 87,853
Jan 10, 2024 $ 71.78
-2.42%
$ 14.36 billion $ 106,904
Jan 9, 2024 $ 73.57
+4.12%
$ 14.71 billion $ 148,737
Jan 8, 2024 $ 70.47
-7.56%
$ 14.09 billion $ 106,819
Jan 7, 2024 $ 76.05
+0.69%
$ 15.21 billion $ 42,404
Jan 6, 2024 $ 75.33
-2.22%
$ 15.07 billion $ 67,865
Jan 5, 2024 $ 77.03
+0.98%
$ 15.41 billion $ 122,234
Jan 4, 2024 $ 76.28
-2.67%
$ 15.26 billion $ 154,997
Jan 3, 2024 $ 78.38
-0.22%
$ 15.68 billion $ 134,655
Jan 2, 2024 $ 78.39
+1.49%
$ 15.68 billion $ 153,342
Jan 1, 2024 $ 77.23
+0.67%
$ 15.45 billion $ 153,931
Dec 31, 2023 $ 76.66
-1.87%
$ 15.33 billion $ 151,828
Dec 30, 2023 $ 78.06
-0.13%
$ 15.61 billion $ 102,890
Dec 29, 2023 $ 78.17
+2.15%
$ 15.63 billion $ 116,629
Dec 28, 2023 $ 76.71
-2.42%
$ 15.34 billion $ 159,611
Dec 27, 2023 $ 78.61
+0.01%
$ 15.72 billion $ 124,705
Dec 26, 2023 $ 78.6
+2.02%
$ 15.72 billion $ 146,815
Dec 25, 2023 $ 77.05
-0.41%
$ 15.41 billion $ 113,110
Dec 24, 2023 $ 77.74
+3.99%
$ 15.55 billion $ 168,145
Dec 23, 2023 $ 74.76
-11.22%
$ 14.95 billion $ 110,445
Dec 22, 2023 $ 84.2
+8.53%
$ 16.84 billion $ 157,093
Dec 21, 2023 $ 77.58
-10.82%
$ 15.52 billion $ 317,625
Dec 20, 2023 $ 86.99
+42.61%
$ 17.4 billion $ 146,729
Dec 19, 2023 $ 61
-30.90%
$ 12.2 billion $ 233,357
Dec 18, 2023 $ 88.28
-2.13%
$ 17.66 billion $ 71,379
Dec 17, 2023 $ 90.2
-2.62%
$ 18.04 billion $ 108,419
Dec 16, 2023 $ 92.63
+4.95%
$ 18.53 billion $ 69,061
Dec 15, 2023 $ 88.26
-0.01%
$ 17.65 billion $ 135,319
Dec 14, 2023 $ 88.26
-0.73%
$ 17.65 billion $ 130,912