IPMB Historical Data

IPMB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 88.9
-3.09%
$ 17.78 billion $ 175,934
Dec 12, 2023 $ 91.77
-0.30%
$ 18.35 billion $ 144,202
Dec 11, 2023 $ 92.05
+0.68%
$ 18.41 billion $ 129,936
Dec 10, 2023 $ 91.43
-0.05%
$ 18.29 billion $ 98,836
Dec 9, 2023 $ 91.48
+0.90%
$ 18.3 billion $ 130,920
Dec 8, 2023 $ 90.67
+6.00%
$ 18.13 billion $ 108,619
Dec 7, 2023 $ 85.74
-6.57%
$ 17.15 billion $ 161,443
Dec 6, 2023 $ 91.77
+0.07%
$ 18.35 billion $ 133,408
Dec 5, 2023 $ 91.73
+0.07%
$ 18.35 billion $ 135,675
Dec 4, 2023 $ 91.62
+0.51%
$ 18.32 billion $ 145,302
Dec 3, 2023 $ 91.16
+0.13%
$ 18.23 billion $ 92,256
Dec 2, 2023 $ 91.04
-0.27%
$ 18.21 billion $ 50,304
Dec 1, 2023 $ 91.33
-0.05%
$ 18.27 billion $ 47,195
Nov 30, 2023 $ 91.38
+0.53%
$ 18.28 billion $ 34,310
Nov 29, 2023 $ 90.9
+2.89%
$ 18.18 billion $ 23,465
Nov 28, 2023 $ 88.35
+2.74%
$ 17.67 billion $ 129,378
Nov 27, 2023 $ 85.99
+0.54%
$ 17.2 billion $ 47,822
Nov 26, 2023 $ 85.53
-2.59%
$ 17.11 billion $ 65,701
Nov 25, 2023 $ 87.8
+2.10%
$ 17.56 billion $ 40,078
Nov 24, 2023 $ 85.99
-0.26%
$ 17.2 billion $ 88,828
Nov 23, 2023 $ 86.43
-1.13%
$ 17.29 billion $ 129,395
Nov 22, 2023 $ 87.43
-3.39%
$ 17.49 billion $ 108,447
Nov 21, 2023 $ 90.56
+0.38%
$ 18.11 billion $ 144,224
Nov 20, 2023 $ 90.52
+0.77%
$ 18.1 billion $ 121,911
Nov 19, 2023 $ 89.83
+3.54%
$ 17.97 billion $ 126,760
Nov 18, 2023 $ 86.74
-5.31%
$ 17.35 billion $ 147,328
Nov 17, 2023 $ 91.6
+1.61%
$ 18.32 billion $ 112,964
Nov 16, 2023 $ 90.15
+1.76%
$ 18.03 billion $ 150,385
Nov 15, 2023 $ 88.59
+3.69%
$ 17.72 billion $ 169,752
Nov 14, 2023 $ 85.45
-3.13%
$ 17.09 billion $ 164,872
Nov 13, 2023 $ 87.93
-1.34%
$ 17.59 billion $ 78,378
Download