IPMB Historical Data

IPMB
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 30.78
+4.77%
$ -- $ 13,863
Nov 26, 2024 $ 29.35
-2.23%
$ 5.87 billion $ 12,949
Nov 25, 2024 $ 30.04
+0.25%
$ 6.01 billion $ 47,583
Nov 24, 2024 $ 29.98
+0.88%
$ 6 billion $ 53,281
Nov 23, 2024 $ 29.69
-1.21%
$ 5.94 billion $ 48,567
Nov 22, 2024 $ 30.05
-9.11%
$ 6.01 billion $ 52,237
Nov 21, 2024 $ 33.06
-8.20%
$ 6.61 billion $ 55,142
Nov 20, 2024 $ 36
+1.56%
$ 7.2 billion $ 72,387
Nov 19, 2024 $ 35.43
+0.64%
$ 7.09 billion $ 89,906
Nov 18, 2024 $ 35.17
+9.89%
$ 7.03 billion $ 72,453
Nov 17, 2024 $ 32.01
-9.03%
$ 6.4 billion $ 66,444
Nov 16, 2024 $ 35.19
-1.44%
$ 7.04 billion $ 61,765
Nov 15, 2024 $ 35.7
+0.45%
$ 7.14 billion $ 58,406
Nov 14, 2024 $ 35.54
-5.95%
$ 7.11 billion $ 84,806
Nov 13, 2024 $ 37.78
+1.54%
$ 7.56 billion $ 87,088
Nov 12, 2024 $ 37.15
+0.56%
$ 7.43 billion $ 80,602
Nov 11, 2024 $ 36.91
-3.70%
$ 7.38 billion $ 76,804
Nov 10, 2024 $ 38.33
+9.12%
$ 7.67 billion $ 62,363
Nov 9, 2024 $ 35.12
-9.47%
$ 7.02 billion $ 68,670
Nov 8, 2024 $ 38.8
-5.61%
$ 7.76 billion $ 80,176
Nov 7, 2024 $ 41.23
-8.12%
$ 8.25 billion $ 89,340
Nov 6, 2024 $ 44.88
-0.37%
$ 8.98 billion $ 77,874
Nov 5, 2024 $ 45.07
+2.78%
$ 9.01 billion $ 95,190
Nov 4, 2024 $ 43.85
-4.65%
$ 8.77 billion $ 115,312
Nov 3, 2024 $ 46
-1.46%
$ 9.2 billion $ 85,927
Nov 2, 2024 $ 46.68
-8.23%
$ 9.34 billion $ 81,202
Nov 1, 2024 $ 50.86
-26.95%
$ 10.17 billion $ 138,050
Oct 31, 2024 $ 69.63
-0.60%
$ 13.93 billion $ 130,320
Oct 30, 2024 $ 70.04
+1.60%
$ 14.01 billion $ 124,600
Oct 29, 2024 $ 68.94
-5.49%
$ 13.79 billion $ 115,386
Oct 28, 2024 $ 72.94
+0.20%
$ 14.59 billion $ 158,532
Oct 27, 2024 $ 72.8
-0.20%
$ 14.56 billion $ 184,965
Oct 26, 2024 $ 72.96
+0.01%
$ 14.59 billion $ 179,278
Oct 25, 2024 $ 72.95
-0.02%
$ 14.59 billion $ 153,957
Oct 24, 2024 $ 72.96
+1.43%
$ 14.59 billion $ 144,598
Oct 23, 2024 $ 71.94
-0.52%
$ 14.39 billion $ 157,336
Oct 22, 2024 $ 72.31
-2.28%
$ 14.46 billion $ 140,896
Oct 21, 2024 $ 73.99
+5.37%
$ 14.8 billion $ 179,837
Oct 20, 2024 $ 70.19
+0.03%
$ 14.04 billion $ 191,895
Oct 19, 2024 $ 70.17
-0.02%
$ 14.03 billion $ 152,430
Oct 18, 2024 $ 70.18
+0.00%
$ 14.04 billion $ 140,219
Oct 17, 2024 $ 70.18
+0.65%
$ 14.04 billion $ 137,070
Oct 16, 2024 $ 69.73
-0.10%
$ 13.95 billion $ 131,690
Oct 15, 2024 $ 69.8
-0.44%
$ 13.96 billion $ 162,668
Oct 14, 2024 $ 70.12
+9.44%
$ 14.02 billion $ 141,947
Oct 13, 2024 $ 64.07
-0.10%
$ 12.81 billion $ 121,294
Oct 12, 2024 $ 64.14
+0.44%
$ 12.83 billion $ 163,930
Oct 11, 2024 $ 63.86
-0.69%
$ 12.77 billion $ 85,006
Oct 10, 2024 $ 64.33
+0.67%
$ 12.87 billion $ 175,862
Oct 9, 2024 $ 63.91
-0.88%
$ 12.78 billion $ 148,118
Download