America Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅936
-14.47%
$ -- $ 944
Apr 25, 2026 $ 0.0₅95
+0.00%
$ -- $ 6,721
Apr 24, 2026 $ 0.0₅984
+20.81%
$ 9,843 $ 7,227
Apr 23, 2026 $ 0.0₅634
+0.00%
$ 6,336 $ 233
Oct 29, 2025 $ 0.0000174
-3.02%
$ 17,374 $ 336
Sep 13, 2024 $ 0.0000115
-0.28%
$ -- $ 2,010
Sep 12, 2024 $ 0.0000116
+0.89%
$ 11,550 $ 2,008
Jul 24, 2024 $ 0.0000599
-4.33%
$ 59,928 $ 5,517
Jul 23, 2024 $ 0.0000627
-2.97%
$ 62,659 $ 67,631
Jul 22, 2024 $ 0.0000646
-19.25%
$ 64,596 $ 8,596
Jul 21, 2024 $ 0.0000799
+21.72%
$ 79,878 $ 21,550
Jul 20, 2024 $ 0.0000657
-21.77%
$ 65,651 $ 7,103
Jul 19, 2024 $ 0.0000839
-86.90%
$ 83,917 $ 1.93 million
Download