PDIDDY Historical Data

PDIDDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅309
-20.70%
$ 11,940 $ 1,840
Apr 21, 2024 $ 0.0₅389
-62.99%
$ 15,041 $ 1,662
Apr 20, 2024 $ 0.0000105
+71.02%
$ 40,671 $ 2,674
Apr 19, 2024 $ 0.0₅613
-26.35%
$ 23,713 $ 729
Apr 18, 2024 $ 0.0₅827
-68.27%
$ 32,021 $ 5,478
Apr 17, 2024 $ 0.0000261
-29.91%
$ 101,152 $ 9,718
Apr 16, 2024 $ 0.0000167
-47.12%
$ 64,817 $ 4,935
Apr 15, 2024 $ 0.000032
-14.92%
$ 123,911 $ 8,406
Apr 14, 2024 $ 0.0000377
+84.34%
$ 145,737 $ 7,288
Apr 13, 2024 $ 0.0000205
-40.66%
$ 79,319 $ 4,455
Apr 12, 2024 $ 0.0000346
-11.69%
$ 133,737 $ 12,384
Apr 11, 2024 $ 0.0000465
-9.67%
$ 180,029 $ 14,293
Apr 10, 2024 $ 0.0000514
+32.27%
$ 198,991 $ 11,590
Apr 9, 2024 $ 0.0000119
-49.72%
$ 46,105 $ 6,045
Apr 8, 2024 $ 0.0000237
-41.14%
$ 91,759 $ 10,634
Apr 7, 2024 $ 0.0000401
-32.80%
$ 155,357 $ 10,332
Apr 6, 2024 $ 0.0000598
-6.15%
$ 231,522 $ 8,061
Apr 5, 2024 $ 0.0000638
-5.97%
$ 246,785 $ 24,149
Download