PDIDDY Historical Data

PDIDDY
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₅105
+2.30%
$ -- $ 85
Aug 19, 2024 $ 0.0₅103
+1.31%
$ 3,966 $ 83
Aug 9, 2024 $ 0.0₅114
-3.40%
$ -- $ 94
Aug 8, 2024 $ 0.0₅118
-9.60%
$ 4,542 $ 390
Aug 6, 2024 $ 0.0₅154
+6.15%
$ -- $ 120
Aug 5, 2024 $ 0.0₅146
+14.43%
$ 5,626 $ 109
Jul 5, 2024 $ 0.0₅204
+6.04%
$ -- $ 38
Jul 4, 2024 $ 0.0₅203
-1.84%
$ 7,846 $ 38
Jun 26, 2024 $ 0.0₅214
-0.19%
$ 8,282 $ 14
Jun 25, 2024 $ 0.0₅214
-19.63%
$ 8,287 $ 905
Jun 19, 2024 $ 0.0₅101
-0.01%
$ -- $ 319
Jun 18, 2024 $ 0.0₅101
+1.12%
$ 3,895 $ 320
Jun 17, 2024 $ 0.0₆997
-1.32%
$ 3,852 $ 316
Jun 16, 2024 $ 0.0₅101
-0.16%
$ 3,898 $ 320
Jun 15, 2024 $ 0.0₅101
+0.88%
$ 3,898 $ 320
Jun 14, 2024 $ 0.0₆999
-1.26%
$ 3,862 $ 317
Jun 13, 2024 $ 0.0₅101
-4.94%
$ 3,907 $ 313
Jun 8, 2024 $ 0.0₅103
-1.98%
$ 3,989 $ 10
Jun 7, 2024 $ 0.0₅106
-9.80%
$ 4,080 $ 34
Jun 5, 2024 $ 0.0₅121
+0.82%
$ 4,670 $ 12
Jun 4, 2024 $ 0.0₅12
-0.68%
$ 4,624 $ 12
Jun 3, 2024 $ 0.0₅12
-1.00%
$ 4,645 $ 36
May 30, 2024 $ 0.0₅124
-0.31%
$ 4,796 $ 195
May 29, 2024 $ 0.0₅18
-0.67%
$ -- $ 89
May 28, 2024 $ 0.0₅18
-0.68%
$ 6,977 $ 87
May 27, 2024 $ 0.0₅223
+5.21%
$ 8,611 $ 97
May 26, 2024 $ 0.0₅212
+0.71%
$ 8,201 $ 21
May 25, 2024 $ 0.0₅239
-0.58%
$ 9,253 $ 89
May 24, 2024 $ 0.0₅241
+16.51%
$ 9,319 $ 191
May 19, 2024 $ 0.0₅493
-1.48%
$ 19,040 $ 655
May 18, 2024 $ 0.0₅5
+103.78%
$ 19,320 $ 866
May 14, 2024 $ 0.0₅147
-3.32%
$ 5,701 $ 36
May 13, 2024 $ 0.0₅151
-0.72%
$ 5,834 $ 62
May 12, 2024 $ 0.0₅216
-0.21%
$ -- $ 84
May 11, 2024 $ 0.0₅215
-0.65%
$ 8,322 $ 43
May 10, 2024 $ 0.0₅288
-0.38%
$ -- $ 99
May 9, 2024 $ 0.0₅289
+7.84%
$ 11,177 $ 99
May 8, 2024 $ 0.0₅268
+0.43%
$ 10,367 $ 11
May 6, 2024 $ 0.0₅258
+6.24%
$ -- $ 159
May 5, 2024 $ 0.0₅243
-8.56%
$ 9,383 $ 149
May 4, 2024 $ 0.0₅265
-22.22%
$ 10,246 $ 438
May 3, 2024 $ 0.0₅341
+0.21%
$ 13,182 $ 81
Apr 30, 2024 $ 0.0₅38
-0.36%
$ -- $ 87
Apr 29, 2024 $ 0.0₅382
+7.78%
$ 14,773 $ 87
Apr 28, 2024 $ 0.0₅355
+92.04%
$ 13,744 $ 573
Apr 27, 2024 $ 0.0₅186
+2.42%
$ 7,182 $ 804
Apr 26, 2024 $ 0.0₅353
-1.23%
$ -- $ 93
Apr 25, 2024 $ 0.0₅358
+1.51%
$ 13,856 $ 134
Apr 24, 2024 $ 0.0₅353
+9.08%
$ 13,648 $ 82
Apr 23, 2024 $ 0.0₅324
+5.09%
$ 12,547 $ 109
Download