SUNRISE Historical Data

SUNRISE Page 10
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00152
+0.00%
$ 762,400 $ 55,000
12:17 PM $ 0.00152
+0.00%
$ 762,400 $ 55,000
12:16 PM $ 0.00152
+0.00%
$ 762,400 $ 54,984
12:15 PM $ 0.00152
+0.00%
$ 762,400 $ 54,984
12:14 PM $ 0.00151
+0.00%
$ 754,400 $ 54,994
12:13 PM $ 0.00152
+0.00%
$ 754,400 $ 54,994
12:12 PM $ 0.00152
+0.00%
$ 754,400 $ 54,945
12:11 PM $ 0.00152
+0.00%
$ 754,400 $ 54,945
12:10 PM $ 0.00152
+0.00%
$ 754,400 $ 54,925
12:09 PM $ 0.00152
+0.00%
$ 761,350 $ 54,925
12:08 PM $ 0.00152
+0.00%
$ 761,350 $ 54,943
12:07 PM $ 0.00152
+0.00%
$ 761,350 $ 54,943
12:06 PM $ 0.00152
+0.00%
$ 761,350 $ 54,859
12:05 PM $ 0.00152
+0.00%
$ 761,350 $ 54,859
12:04 PM $ 0.00152
+0.00%
$ 760,450 $ 54,766
12:03 PM $ 0.00152
+0.00%
$ 760,450 $ 54,766
12:02 PM $ 0.00152
+0.00%
$ 760,450 $ 54,761
12:01 PM $ 0.00152
+0.00%
$ 760,450 $ 54,761
12:00 PM $ 0.00152
+0.00%
$ 760,450 $ 54,801
11:59 AM $ 0.00152
+0.00%
$ 760,050 $ 54,862
11:58 AM $ 0.00152
+0.00%
$ 760,050 $ 54,868
11:57 AM $ 0.00152
+0.00%
$ 760,050 $ 54,868
11:56 AM $ 0.00152
+0.00%
$ 760,050 $ 54,791
11:55 AM $ 0.00152
+0.00%
$ 760,050 $ 54,791
11:54 AM $ 0.00152
+0.00%
$ 760,100 $ 54,685
11:53 AM $ 0.00152
+0.00%
$ 760,100 $ 54,685
11:52 AM $ 0.00152
+0.00%
$ 760,100 $ 54,606
11:51 AM $ 0.00152
+0.00%
$ 760,100 $ 54,606
11:50 AM $ 0.00152
+0.00%
$ 760,100 $ 54,600
11:49 AM $ 0.00152
+0.00%
$ 760,350 $ 54,600
11:48 AM $ 0.00152
+0.00%
$ 760,350 $ 54,608
11:47 AM $ 0.00152
+0.00%
$ 760,350 $ 54,625
11:46 AM $ 0.00152
+0.00%
$ 760,350 $ 54,625
11:45 AM $ 0.00152
+0.00%
$ 760,350 $ 54,643
11:44 AM $ 0.00152
+0.00%
$ 758,800 $ 54,643
11:43 AM $ 0.00152
+0.00%
$ 758,800 $ 54,582
11:42 AM $ 0.00152
+0.00%
$ 758,800 $ 54,582
11:41 AM $ 0.00152
+0.00%
$ 758,800 $ 54,593
11:40 AM $ 0.00152
+0.00%
$ 758,800 $ 54,593
11:39 AM $ 0.00152
+0.00%
$ 758,850 $ 54,713
11:38 AM $ 0.00152
+0.00%
$ 758,850 $ 54,713
11:37 AM $ 0.00152
+0.00%
$ 758,850 $ 54,771
11:36 AM $ 0.00152
+0.00%
$ 758,850 $ 54,807
11:35 AM $ 0.00152
+0.00%
$ 758,850 $ 54,792
11:34 AM $ 0.00152
+0.00%
$ 758,150 $ 54,792
11:33 AM $ 0.00152
+0.00%
$ 758,150 $ 54,802
11:32 AM $ 0.00152
+0.00%
$ 758,150 $ 54,802
11:31 AM $ 0.00152
+0.00%
$ 758,150 $ 54,798
11:30 AM $ 0.00152
+0.00%
$ 758,150 $ 54,798
11:29 AM $ 0.00152
+0.00%
$ 758,250 $ 54,814