SUNRISE Historical Data

SUNRISE Page 11
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00152
+0.00%
$ 762,450 $ 55,405
1:08 PM $ 0.00152
+0.00%
$ 762,450 $ 55,405
1:07 PM $ 0.00152
+0.00%
$ 762,450 $ 55,390
1:06 PM $ 0.00152
+0.00%
$ 762,450 $ 55,390
1:05 PM $ 0.00152
+0.00%
$ 762,450 $ 55,375
1:04 PM $ 0.00152
+0.00%
$ 761,400 $ 55,350
1:03 PM $ 0.00152
+0.00%
$ 761,400 $ 55,350
1:02 PM $ 0.00152
+0.00%
$ 761,400 $ 55,355
1:01 PM $ 0.00152
+0.00%
$ 761,400 $ 55,355
1:00 PM $ 0.00152
+0.00%
$ 761,400 $ 55,311
12:59 PM $ 0.00152
+0.00%
$ 761,400 $ 55,311
12:58 PM $ 0.00152
+0.00%
$ 761,400 $ 55,289
12:57 PM $ 0.00152
+0.00%
$ 761,400 $ 55,289
12:56 PM $ 0.00152
+0.00%
$ 761,400 $ 55,287
12:55 PM $ 0.00152
+0.00%
$ 761,400 $ 55,278
12:54 PM $ 0.00152
+0.00%
$ 761,150 $ 55,278
12:53 PM $ 0.00152
+0.00%
$ 761,150 $ 55,271
12:52 PM $ 0.00152
+0.00%
$ 761,150 $ 55,271
12:51 PM $ 0.00152
+0.00%
$ 761,150 $ 55,269
12:50 PM $ 0.00152
+0.00%
$ 761,150 $ 55,269
12:49 PM $ 0.00152
+0.00%
$ 760,850 $ 55,223
12:48 PM $ 0.00152
+0.00%
$ 760,850 $ 55,223
12:47 PM $ 0.00153
+0.00%
$ 760,850 $ 55,197
12:46 PM $ 0.00152
+0.00%
$ 760,850 $ 55,069
12:45 PM $ 0.00152
+0.00%
$ 760,850 $ 55,069
12:44 PM $ 0.00152
+0.00%
$ 761,400 $ 55,105
12:43 PM $ 0.00152
+0.00%
$ 761,400 $ 55,105
12:42 PM $ 0.00152
+0.00%
$ 761,400 $ 55,093
12:41 PM $ 0.00152
+0.00%
$ 761,400 $ 55,093
12:40 PM $ 0.00152
+0.00%
$ 761,400 $ 55,009
12:39 PM $ 0.00152
+0.00%
$ 761,800 $ 55,009
12:38 PM $ 0.00152
+0.00%
$ 761,800 $ 55,002
12:37 PM $ 0.00152
+0.00%
$ 761,800 $ 55,002
12:36 PM $ 0.00152
+0.00%
$ 761,800 $ 55,060
12:35 PM $ 0.00152
+0.00%
$ 761,800 $ 55,060
12:34 PM $ 0.00152
+0.00%
$ 761,900 $ 55,051
12:33 PM $ 0.00152
+0.00%
$ 761,900 $ 55,051
12:32 PM $ 0.00152
+0.00%
$ 761,900 $ 55,018
12:31 PM $ 0.00152
+0.00%
$ 761,900 $ 55,018
12:30 PM $ 0.00152
+0.00%
$ 761,900 $ 54,976
12:29 PM $ 0.00152
+0.00%
$ 762,000 $ 54,976
12:28 PM $ 0.00152
+0.00%
$ 762,000 $ 54,985
12:27 PM $ 0.00152
+0.00%
$ 762,000 $ 54,985
12:26 PM $ 0.00152
+0.00%
$ 762,000 $ 55,023
12:25 PM $ 0.00152
+0.00%
$ 762,000 $ 55,023
12:24 PM $ 0.00152
+0.00%
$ 761,850 $ 54,969
12:23 PM $ 0.00152
+0.00%
$ 761,850 $ 54,969
12:22 PM $ 0.00152
+0.00%
$ 761,850 $ 54,930
12:21 PM $ 0.00152
+0.00%
$ 761,850 $ 54,930
12:20 PM $ 0.00152
+0.00%
$ 761,850 $ 54,989