SUNRISE Historical Data

SUNRISE Page 12
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00148
+0.00%
$ 737,550 $ 55,234
2:11 PM $ 0.0015
+0.00%
$ 737,550 $ 55,190
2:10 PM $ 0.00151
+0.00%
$ 737,550 $ 55,089
2:09 PM $ 0.0015
+0.00%
$ 752,500 $ 55,089
2:08 PM $ 0.0015
+0.00%
$ 752,500 $ 55,056
2:07 PM $ 0.0015
+0.00%
$ 752,500 $ 55,016
2:06 PM $ 0.0015
+0.00%
$ 752,500 $ 55,016
2:05 PM $ 0.0015
+0.00%
$ 752,500 $ 54,994
2:04 PM $ 0.0015
+0.00%
$ 751,000 $ 54,994
2:03 PM $ 0.0015
+0.00%
$ 751,000 $ 54,992
2:02 PM $ 0.0015
+0.00%
$ 751,000 $ 55,036
2:01 PM $ 0.0015
+0.00%
$ 751,000 $ 55,036
2:00 PM $ 0.0015
+0.00%
$ 751,000 $ 55,061
1:59 PM $ 0.0015
+0.00%
$ 751,350 $ 55,061
1:58 PM $ 0.0015
+0.00%
$ 751,350 $ 55,073
1:57 PM $ 0.0015
+0.00%
$ 751,350 $ 55,071
1:56 PM $ 0.0015
+0.00%
$ 751,350 $ 55,071
1:55 PM $ 0.0015
+0.00%
$ 751,350 $ 55,068
1:54 PM $ 0.0015
+0.00%
$ 751,700 $ 55,062
1:53 PM $ 0.00151
+0.00%
$ 751,700 $ 55,044
1:52 PM $ 0.00152
+0.00%
$ 751,700 $ 55,044
1:51 PM $ 0.00152
+0.00%
$ 751,700 $ 55,074
1:50 PM $ 0.00152
+0.00%
$ 751,700 $ 55,074
1:49 PM $ 0.00152
+0.00%
$ 758,950 $ 55,110
1:48 PM $ 0.00152
+0.00%
$ 758,950 $ 55,110
1:47 PM $ 0.00152
+0.00%
$ 758,950 $ 55,032
1:46 PM $ 0.00152
+0.00%
$ 758,950 $ 55,032
1:45 PM $ 0.00152
+0.00%
$ 758,950 $ 54,966
1:44 PM $ 0.00152
+0.00%
$ 760,550 $ 54,966
1:43 PM $ 0.00152
+0.00%
$ 760,550 $ 54,992
1:42 PM $ 0.00152
+0.00%
$ 760,550 $ 54,992
1:41 PM $ 0.00152
+0.00%
$ 760,550 $ 54,990
1:40 PM $ 0.00152
+0.00%
$ 760,550 $ 54,982
1:39 PM $ 0.00152
+0.00%
$ 761,550 $ 54,982
1:38 PM $ 0.00152
+0.00%
$ 761,550 $ 54,971
1:37 PM $ 0.00152
+0.00%
$ 761,550 $ 54,971
1:36 PM $ 0.00152
+0.00%
$ 761,550 $ 55,001
1:35 PM $ 0.00153
+0.00%
$ 761,550 $ 55,060
1:34 PM $ 0.00153
+0.00%
$ 762,850 $ 55,060
1:33 PM $ 0.00153
+0.00%
$ 762,850 $ 55,066
1:32 PM $ 0.00153
+0.00%
$ 762,850 $ 55,066
1:31 PM $ 0.00153
+0.00%
$ 762,850 $ 55,090
1:30 PM $ 0.00153
+0.00%
$ 762,850 $ 55,090
1:29 PM $ 0.00153
+0.00%
$ 763,900 $ 55,157
1:28 PM $ 0.00153
+0.00%
$ 763,900 $ 55,157
1:27 PM $ 0.00153
+0.00%
$ 763,900 $ 55,168
1:26 PM $ 0.00153
+0.00%
$ 763,900 $ 55,168
1:25 PM $ 0.00153
+0.00%
$ 763,900 $ 55,210
1:24 PM $ 0.00153
+0.00%
$ 763,600 $ 55,210
1:23 PM $ 0.00153
+0.00%
$ 763,600 $ 55,257