SUNRISE Historical Data

SUNRISE Page 13
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00148
+0.00%
$ 738,600 $ 55,112
2:34 PM $ 0.00148
+0.00%
$ 737,750 $ 55,126
2:33 PM $ 0.00148
+0.00%
$ 737,750 $ 55,126
2:32 PM $ 0.00147
+0.00%
$ 737,750 $ 55,101
2:31 PM $ 0.00147
+0.00%
$ 737,750 $ 55,101
2:30 PM $ 0.00147
+0.00%
$ 737,750 $ 55,091
2:29 PM $ 0.00147
+0.00%
$ 735,600 $ 55,091
2:28 PM $ 0.00147
+0.00%
$ 735,600 $ 55,113
2:27 PM $ 0.00147
+0.00%
$ 735,600 $ 55,113
2:26 PM $ 0.00147
+0.00%
$ 735,600 $ 55,160
2:25 PM $ 0.00147
+0.00%
$ 735,600 $ 55,160
2:24 PM $ 0.00147
+0.00%
$ 734,000 $ 55,130
2:23 PM $ 0.00147
+0.00%
$ 734,000 $ 55,109
2:22 PM $ 0.00147
+0.00%
$ 734,000 $ 55,109
2:21 PM $ 0.00147
+0.00%
$ 734,000 $ 55,108
2:20 PM $ 0.00147
+0.00%
$ 734,000 $ 55,108
2:19 PM $ 0.00147
+0.00%
$ 735,250 $ 55,155
2:18 PM $ 0.00147
+0.00%
$ 735,250 $ 55,155
2:17 PM $ 0.00147
+0.00%
$ 735,250 $ 55,184
2:16 PM $ 0.00147
+0.00%
$ 735,250 $ 55,184
2:15 PM $ 0.00148
+0.00%
$ 735,250 $ 55,244
2:14 PM $ 0.00148
+0.00%
$ 737,550 $ 55,244
2:13 PM $ 0.00148
+0.00%
$ 737,550 $ 55,234
2:12 PM $ 0.00148
+0.00%
$ 737,550 $ 55,234
2:11 PM $ 0.0015
+0.00%
$ 737,550 $ 55,190
2:10 PM $ 0.00151
+0.00%
$ 737,550 $ 55,089
2:09 PM $ 0.0015
+0.00%
$ 752,500 $ 55,089
2:08 PM $ 0.0015
+0.00%
$ 752,500 $ 55,056
2:07 PM $ 0.0015
+0.00%
$ 752,500 $ 55,016
2:06 PM $ 0.0015
+0.00%
$ 752,500 $ 55,016
2:05 PM $ 0.0015
+0.00%
$ 752,500 $ 54,994
2:04 PM $ 0.0015
+0.00%
$ 751,000 $ 54,994
2:03 PM $ 0.0015
+0.00%
$ 751,000 $ 54,992
2:02 PM $ 0.0015
+0.00%
$ 751,000 $ 55,036
2:01 PM $ 0.0015
+0.00%
$ 751,000 $ 55,036
2:00 PM $ 0.0015
+0.00%
$ 751,000 $ 55,061
1:59 PM $ 0.0015
+0.00%
$ 751,350 $ 55,061
1:58 PM $ 0.0015
+0.00%
$ 751,350 $ 55,073
1:57 PM $ 0.0015
+0.00%
$ 751,350 $ 55,071
1:56 PM $ 0.0015
+0.00%
$ 751,350 $ 55,071
1:55 PM $ 0.0015
+0.00%
$ 751,350 $ 55,068
1:54 PM $ 0.0015
+0.00%
$ 751,700 $ 55,062
1:53 PM $ 0.00151
+0.00%
$ 751,700 $ 55,044
1:52 PM $ 0.00152
+0.00%
$ 751,700 $ 55,044
1:51 PM $ 0.00152
+0.00%
$ 751,700 $ 55,074
1:50 PM $ 0.00152
+0.00%
$ 751,700 $ 55,074
1:49 PM $ 0.00152
+0.00%
$ 758,950 $ 55,110
1:48 PM $ 0.00152
+0.00%
$ 758,950 $ 55,110
1:47 PM $ 0.00152
+0.00%
$ 758,950 $ 55,032
1:46 PM $ 0.00152
+0.00%
$ 758,950 $ 55,032