SUNRISE Historical Data

SUNRISE Page 14
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00148
+0.00%
$ 739,050 $ 55,235
2:59 PM $ 0.00148
+0.00%
$ 738,350 $ 55,235
2:58 PM $ 0.00148
+0.00%
$ 738,350 $ 55,200
2:57 PM $ 0.00148
+0.00%
$ 738,350 $ 55,200
2:56 PM $ 0.00148
+0.00%
$ 738,350 $ 55,198
2:55 PM $ 0.00148
+0.00%
$ 738,350 $ 55,198
2:54 PM $ 0.00148
+0.00%
$ 738,850 $ 55,187
2:53 PM $ 0.00148
+0.00%
$ 738,850 $ 55,169
2:52 PM $ 0.00148
+0.00%
$ 738,850 $ 55,169
2:51 PM $ 0.00148
+0.00%
$ 738,850 $ 55,183
2:50 PM $ 0.00148
+0.00%
$ 738,850 $ 55,185
2:49 PM $ 0.00148
+0.00%
$ 738,550 $ 55,185
2:48 PM $ 0.00148
+0.00%
$ 738,550 $ 55,159
2:47 PM $ 0.00148
+0.00%
$ 738,550 $ 55,146
2:46 PM $ 0.00148
+0.00%
$ 738,550 $ 55,122
2:45 PM $ 0.00148
+0.00%
$ 738,550 $ 55,122
2:44 PM $ 0.00148
+0.00%
$ 738,550 $ 55,156
2:43 PM $ 0.00148
+0.00%
$ 738,550 $ 55,156
2:42 PM $ 0.00148
+0.00%
$ 738,550 $ 55,123
2:41 PM $ 0.00148
+0.00%
$ 738,550 $ 55,123
2:40 PM $ 0.00148
+0.00%
$ 738,550 $ 55,061
2:39 PM $ 0.00148
+0.00%
$ 738,600 $ 55,061
2:38 PM $ 0.00148
+0.00%
$ 738,600 $ 55,049
2:37 PM $ 0.00148
+0.00%
$ 738,600 $ 55,049
2:36 PM $ 0.00148
+0.00%
$ 738,600 $ 55,112
2:35 PM $ 0.00148
+0.00%
$ 738,600 $ 55,112
2:34 PM $ 0.00148
+0.00%
$ 737,750 $ 55,126
2:33 PM $ 0.00148
+0.00%
$ 737,750 $ 55,126
2:32 PM $ 0.00147
+0.00%
$ 737,750 $ 55,101
2:31 PM $ 0.00147
+0.00%
$ 737,750 $ 55,101
2:30 PM $ 0.00147
+0.00%
$ 737,750 $ 55,091
2:29 PM $ 0.00147
+0.00%
$ 735,600 $ 55,091
2:28 PM $ 0.00147
+0.00%
$ 735,600 $ 55,113
2:27 PM $ 0.00147
+0.00%
$ 735,600 $ 55,113
2:26 PM $ 0.00147
+0.00%
$ 735,600 $ 55,160
2:25 PM $ 0.00147
+0.00%
$ 735,600 $ 55,160
2:24 PM $ 0.00147
+0.00%
$ 734,000 $ 55,130
2:23 PM $ 0.00147
+0.00%
$ 734,000 $ 55,109
2:22 PM $ 0.00147
+0.00%
$ 734,000 $ 55,109
2:21 PM $ 0.00147
+0.00%
$ 734,000 $ 55,108
2:20 PM $ 0.00147
+0.00%
$ 734,000 $ 55,108
2:19 PM $ 0.00147
+0.00%
$ 735,250 $ 55,155
2:18 PM $ 0.00147
+0.00%
$ 735,250 $ 55,155
2:17 PM $ 0.00147
+0.00%
$ 735,250 $ 55,184
2:16 PM $ 0.00147
+0.00%
$ 735,250 $ 55,184
2:15 PM $ 0.00148
+0.00%
$ 735,250 $ 55,244
2:14 PM $ 0.00148
+0.00%
$ 737,550 $ 55,244
2:13 PM $ 0.00148
+0.00%
$ 737,550 $ 55,234
2:12 PM $ 0.00148
+0.00%
$ 737,550 $ 55,234
2:11 PM $ 0.0015
+0.00%
$ 737,550 $ 55,190