SUNRISE Historical Data

SUNRISE Page 15
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00148
+0.00%
$ 742,200 $ 55,096
3:37 PM $ 0.00148
+0.00%
$ 742,200 $ 55,096
3:36 PM $ 0.00148
+0.00%
$ 742,200 $ 55,113
3:35 PM $ 0.00148
+0.00%
$ 742,200 $ 55,113
3:34 PM $ 0.00148
+0.00%
$ 740,300 $ 55,072
3:33 PM $ 0.00148
+0.00%
$ 740,300 $ 55,079
3:32 PM $ 0.00148
+0.00%
$ 740,300 $ 55,031
3:31 PM $ 0.00148
+0.00%
$ 740,300 $ 55,031
3:30 PM $ 0.00148
+0.00%
$ 740,300 $ 55,029
3:29 PM $ 0.00148
+0.00%
$ 740,900 $ 55,030
3:28 PM $ 0.00148
+0.00%
$ 740,900 $ 55,022
3:27 PM $ 0.00148
+0.00%
$ 740,900 $ 55,022
3:26 PM $ 0.00148
+0.00%
$ 740,900 $ 55,030
3:25 PM $ 0.00148
+0.00%
$ 740,900 $ 55,030
3:24 PM $ 0.00148
+0.00%
$ 741,150 $ 55,098
3:23 PM $ 0.00148
+0.00%
$ 741,150 $ 55,098
3:22 PM $ 0.00148
+0.00%
$ 741,150 $ 55,109
3:21 PM $ 0.00148
+0.00%
$ 741,150 $ 55,128
3:20 PM $ 0.00148
+0.00%
$ 741,150 $ 55,128
3:19 PM $ 0.00148
+0.00%
$ 740,750 $ 55,170
3:18 PM $ 0.00148
+0.00%
$ 740,750 $ 55,170
3:17 PM $ 0.00148
+0.00%
$ 740,750 $ 55,194
3:16 PM $ 0.00148
+0.00%
$ 740,750 $ 55,194
3:15 PM $ 0.00148
+0.00%
$ 740,750 $ 55,142
3:14 PM $ 0.00148
+0.00%
$ 740,750 $ 55,142
3:13 PM $ 0.00148
+0.00%
$ 740,750 $ 55,197
3:12 PM $ 0.00148
+0.00%
$ 740,750 $ 55,197
3:11 PM $ 0.00148
+0.00%
$ 740,750 $ 55,192
3:10 PM $ 0.00148
+0.00%
$ 740,750 $ 55,192
3:09 PM $ 0.00148
+0.00%
$ 740,500 $ 55,196
3:08 PM $ 0.00148
+0.00%
$ 740,500 $ 55,196
3:07 PM $ 0.00148
+0.00%
$ 740,500 $ 55,239
3:06 PM $ 0.00148
+0.00%
$ 740,500 $ 55,220
3:05 PM $ 0.00148
+0.00%
$ 740,500 $ 55,220
3:04 PM $ 0.00148
+0.00%
$ 739,050 $ 55,225
3:03 PM $ 0.00148
+0.00%
$ 739,050 $ 55,225
3:02 PM $ 0.00148
+0.00%
$ 739,050 $ 55,256
3:01 PM $ 0.00148
+0.00%
$ 739,050 $ 55,256
3:00 PM $ 0.00148
+0.00%
$ 739,050 $ 55,235
2:59 PM $ 0.00148
+0.00%
$ 738,350 $ 55,235
2:58 PM $ 0.00148
+0.00%
$ 738,350 $ 55,200
2:57 PM $ 0.00148
+0.00%
$ 738,350 $ 55,200
2:56 PM $ 0.00148
+0.00%
$ 738,350 $ 55,198
2:55 PM $ 0.00148
+0.00%
$ 738,350 $ 55,198
2:54 PM $ 0.00148
+0.00%
$ 738,850 $ 55,187
2:53 PM $ 0.00148
+0.00%
$ 738,850 $ 55,169
2:52 PM $ 0.00148
+0.00%
$ 738,850 $ 55,169
2:51 PM $ 0.00148
+0.00%
$ 738,850 $ 55,183
2:50 PM $ 0.00148
+0.00%
$ 738,850 $ 55,185
2:49 PM $ 0.00148
+0.00%
$ 738,550 $ 55,185