SUNRISE Historical Data

SUNRISE Page 16
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00147
+0.00%
$ 732,650 $ 55,204
4:05 PM $ 0.00146
+0.00%
$ 732,650 $ 55,203
4:04 PM $ 0.00146
+0.00%
$ 731,800 $ 55,212
4:03 PM $ 0.00146
+0.00%
$ 731,800 $ 55,207
4:02 PM $ 0.00146
+0.00%
$ 731,800 $ 55,190
4:01 PM $ 0.00146
+0.00%
$ 731,800 $ 55,190
4:00 PM $ 0.00146
+0.00%
$ 731,800 $ 55,199
3:59 PM $ 0.00146
+0.00%
$ 731,700 $ 55,180
3:58 PM $ 0.00146
+0.00%
$ 731,700 $ 55,180
3:57 PM $ 0.00146
+0.00%
$ 731,700 $ 55,214
3:56 PM $ 0.00146
+0.00%
$ 731,700 $ 55,248
3:55 PM $ 0.00148
+0.00%
$ 731,700 $ 55,248
3:54 PM $ 0.00148
+0.00%
$ 741,000 $ 55,265
3:53 PM $ 0.00148
+0.00%
$ 741,000 $ 55,294
3:52 PM $ 0.00148
+0.00%
$ 741,000 $ 55,294
3:51 PM $ 0.00148
+0.00%
$ 741,000 $ 55,295
3:50 PM $ 0.00148
+0.00%
$ 741,000 $ 55,295
3:49 PM $ 0.00148
+0.00%
$ 741,650 $ 55,231
3:48 PM $ 0.00148
+0.00%
$ 741,650 $ 55,231
3:47 PM $ 0.00148
+0.00%
$ 741,650 $ 55,160
3:46 PM $ 0.00148
+0.00%
$ 741,650 $ 55,160
3:45 PM $ 0.00148
+0.00%
$ 741,650 $ 55,100
3:44 PM $ 0.00148
+0.00%
$ 742,200 $ 55,100
3:43 PM $ 0.00148
+0.00%
$ 742,200 $ 55,060
3:42 PM $ 0.00148
+0.00%
$ 742,200 $ 55,060
3:41 PM $ 0.00148
+0.00%
$ 742,200 $ 55,068
3:40 PM $ 0.00148
+0.00%
$ 742,200 $ 55,071
3:39 PM $ 0.00148
+0.00%
$ 742,200 $ 55,071
3:38 PM $ 0.00148
+0.00%
$ 742,200 $ 55,096
3:37 PM $ 0.00148
+0.00%
$ 742,200 $ 55,096
3:36 PM $ 0.00148
+0.00%
$ 742,200 $ 55,113
3:35 PM $ 0.00148
+0.00%
$ 742,200 $ 55,113
3:34 PM $ 0.00148
+0.00%
$ 740,300 $ 55,072
3:33 PM $ 0.00148
+0.00%
$ 740,300 $ 55,079
3:32 PM $ 0.00148
+0.00%
$ 740,300 $ 55,031
3:31 PM $ 0.00148
+0.00%
$ 740,300 $ 55,031
3:30 PM $ 0.00148
+0.00%
$ 740,300 $ 55,029
3:29 PM $ 0.00148
+0.00%
$ 740,900 $ 55,030
3:28 PM $ 0.00148
+0.00%
$ 740,900 $ 55,022
3:27 PM $ 0.00148
+0.00%
$ 740,900 $ 55,022
3:26 PM $ 0.00148
+0.00%
$ 740,900 $ 55,030
3:25 PM $ 0.00148
+0.00%
$ 740,900 $ 55,030
3:24 PM $ 0.00148
+0.00%
$ 741,150 $ 55,098
3:23 PM $ 0.00148
+0.00%
$ 741,150 $ 55,098
3:22 PM $ 0.00148
+0.00%
$ 741,150 $ 55,109
3:21 PM $ 0.00148
+0.00%
$ 741,150 $ 55,128
3:20 PM $ 0.00148
+0.00%
$ 741,150 $ 55,128
3:19 PM $ 0.00148
+0.00%
$ 740,750 $ 55,170
3:18 PM $ 0.00148
+0.00%
$ 740,750 $ 55,170
3:17 PM $ 0.00148
+0.00%
$ 740,750 $ 55,194