SUNRISE Historical Data

SUNRISE Page 17
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00146
+0.00%
$ 728,600 $ 55,438
4:46 PM $ 0.00146
+0.00%
$ 728,600 $ 55,438
4:45 PM $ 0.00146
+0.00%
$ 728,600 $ 55,475
4:44 PM $ 0.00146
+0.00%
$ 728,500 $ 55,475
4:43 PM $ 0.00146
+0.00%
$ 728,500 $ 55,502
4:42 PM $ 0.00146
+0.00%
$ 728,500 $ 55,502
4:41 PM $ 0.00146
+0.00%
$ 728,500 $ 55,403
4:40 PM $ 0.00146
+0.00%
$ 728,500 $ 55,403
4:39 PM $ 0.00146
+0.00%
$ 730,150 $ 55,368
4:38 PM $ 0.00146
+0.00%
$ 730,150 $ 55,368
4:37 PM $ 0.00146
+0.00%
$ 730,150 $ 55,316
4:36 PM $ 0.00146
+0.00%
$ 730,150 $ 55,316
4:35 PM $ 0.00146
+0.00%
$ 730,150 $ 55,249
4:34 PM $ 0.00146
+0.00%
$ 728,500 $ 55,249
4:33 PM $ 0.00146
+0.00%
$ 728,500 $ 55,231
4:32 PM $ 0.00146
+0.00%
$ 728,500 $ 55,231
4:31 PM $ 0.00147
+0.00%
$ 728,500 $ 55,251
4:30 PM $ 0.00147
+0.00%
$ 728,500 $ 55,251
4:29 PM $ 0.00147
+0.00%
$ 733,300 $ 55,249
4:28 PM $ 0.00147
+0.00%
$ 733,300 $ 55,249
4:27 PM $ 0.00147
+0.00%
$ 733,300 $ 55,244
4:26 PM $ 0.00147
+0.00%
$ 733,300 $ 55,244
4:25 PM $ 0.00147
+0.00%
$ 733,300 $ 55,256
4:24 PM $ 0.00147
+0.00%
$ 732,850 $ 55,256
4:23 PM $ 0.00147
+0.00%
$ 732,850 $ 55,251
4:22 PM $ 0.00147
+0.00%
$ 732,850 $ 55,251
4:21 PM $ 0.00146
+0.00%
$ 732,850 $ 55,270
4:20 PM $ 0.00146
+0.00%
$ 732,850 $ 55,270
4:19 PM $ 0.00146
+0.00%
$ 732,350 $ 55,210
4:18 PM $ 0.00146
+0.00%
$ 732,350 $ 55,210
4:17 PM $ 0.00147
+0.00%
$ 732,350 $ 55,128
4:16 PM $ 0.00147
+0.00%
$ 732,350 $ 55,128
4:15 PM $ 0.00146
+0.00%
$ 732,350 $ 55,141
4:14 PM $ 0.00146
+0.00%
$ 732,100 $ 55,141
4:13 PM $ 0.00146
+0.00%
$ 732,100 $ 55,184
4:12 PM $ 0.00146
+0.00%
$ 732,100 $ 55,184
4:11 PM $ 0.00147
+0.00%
$ 732,100 $ 55,244
4:10 PM $ 0.00147
+0.00%
$ 732,100 $ 55,244
4:09 PM $ 0.00147
+0.00%
$ 732,650 $ 55,229
4:08 PM $ 0.00147
+0.00%
$ 732,650 $ 55,229
4:07 PM $ 0.00147
+0.00%
$ 732,650 $ 55,204
4:06 PM $ 0.00147
+0.00%
$ 732,650 $ 55,204
4:05 PM $ 0.00146
+0.00%
$ 732,650 $ 55,203
4:04 PM $ 0.00146
+0.00%
$ 731,800 $ 55,212
4:03 PM $ 0.00146
+0.00%
$ 731,800 $ 55,207
4:02 PM $ 0.00146
+0.00%
$ 731,800 $ 55,190
4:01 PM $ 0.00146
+0.00%
$ 731,800 $ 55,190
4:00 PM $ 0.00146
+0.00%
$ 731,800 $ 55,199
3:59 PM $ 0.00146
+0.00%
$ 731,700 $ 55,180
3:58 PM $ 0.00146
+0.00%
$ 731,700 $ 55,180