SUNRISE Historical Data

SUNRISE Page 18
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00145
+0.00%
$ 725,100 $ 54,982
5:17 PM $ 0.00145
+0.00%
$ 725,100 $ 55,027
5:16 PM $ 0.00145
+0.00%
$ 725,100 $ 55,082
5:15 PM $ 0.00145
+0.00%
$ 725,100 $ 55,082
5:14 PM $ 0.00145
+0.00%
$ 726,550 $ 55,089
5:13 PM $ 0.00145
+0.00%
$ 726,550 $ 55,089
5:12 PM $ 0.00145
+0.00%
$ 726,550 $ 55,109
5:11 PM $ 0.00145
+0.00%
$ 726,550 $ 55,203
5:10 PM $ 0.00145
+0.00%
$ 726,550 $ 55,203
5:09 PM $ 0.00145
+0.00%
$ 726,100 $ 55,306
5:08 PM $ 0.00145
+0.00%
$ 726,100 $ 55,306
5:07 PM $ 0.00145
+0.00%
$ 726,100 $ 55,316
5:06 PM $ 0.00145
+0.00%
$ 726,100 $ 55,316
5:05 PM $ 0.00146
+0.00%
$ 726,100 $ 55,387
5:04 PM $ 0.00146
+0.00%
$ 728,000 $ 55,387
5:03 PM $ 0.00145
+0.00%
$ 728,000 $ 55,429
5:02 PM $ 0.00145
+0.00%
$ 728,000 $ 55,429
5:01 PM $ 0.00145
+0.00%
$ 728,000 $ 55,548
5:00 PM $ 0.00145
+0.01%
$ 728,000 $ 55,548
4:59 PM $ 0.00145
+0.00%
$ 726,900 $ 55,581
4:58 PM $ 0.00146
+0.00%
$ 726,900 $ 55,584
4:57 PM $ 0.00146
+0.00%
$ 726,900 $ 55,584
4:56 PM $ 0.00146
+0.00%
$ 726,900 $ 55,608
4:55 PM $ 0.00146
+0.00%
$ 726,900 $ 55,608
4:54 PM $ 0.00146
+0.00%
$ 729,300 $ 55,570
4:53 PM $ 0.00146
+0.00%
$ 729,300 $ 55,570
4:52 PM $ 0.00146
+0.00%
$ 729,300 $ 55,520
4:51 PM $ 0.00146
+0.00%
$ 729,300 $ 55,520
4:50 PM $ 0.00146
+0.00%
$ 729,300 $ 55,434
4:49 PM $ 0.00146
+0.00%
$ 728,600 $ 55,434
4:48 PM $ 0.00146
+0.00%
$ 728,600 $ 55,425
4:47 PM $ 0.00146
+0.00%
$ 728,600 $ 55,438
4:46 PM $ 0.00146
+0.00%
$ 728,600 $ 55,438
4:45 PM $ 0.00146
+0.00%
$ 728,600 $ 55,475
4:44 PM $ 0.00146
+0.00%
$ 728,500 $ 55,475
4:43 PM $ 0.00146
+0.00%
$ 728,500 $ 55,502
4:42 PM $ 0.00146
+0.00%
$ 728,500 $ 55,502
4:41 PM $ 0.00146
+0.00%
$ 728,500 $ 55,403
4:40 PM $ 0.00146
+0.00%
$ 728,500 $ 55,403
4:39 PM $ 0.00146
+0.00%
$ 730,150 $ 55,368
4:38 PM $ 0.00146
+0.00%
$ 730,150 $ 55,368
4:37 PM $ 0.00146
+0.00%
$ 730,150 $ 55,316
4:36 PM $ 0.00146
+0.00%
$ 730,150 $ 55,316
4:35 PM $ 0.00146
+0.00%
$ 730,150 $ 55,249
4:34 PM $ 0.00146
+0.00%
$ 728,500 $ 55,249
4:33 PM $ 0.00146
+0.00%
$ 728,500 $ 55,231
4:32 PM $ 0.00146
+0.00%
$ 728,500 $ 55,231
4:31 PM $ 0.00147
+0.00%
$ 728,500 $ 55,251
4:30 PM $ 0.00147
+0.00%
$ 728,500 $ 55,251
4:29 PM $ 0.00147
+0.00%
$ 733,300 $ 55,249