SUNRISE Historical Data

SUNRISE Page 19
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00136
+0.00%
$ 681,850 $ 56,185
7:09 PM $ 0.00136
+0.00%
$ 681,550 $ 56,185
7:08 PM $ 0.00136
+0.00%
$ 681,550 $ 56,292
7:07 PM $ 0.00136
+0.00%
$ 681,550 $ 56,292
7:06 PM $ 0.00136
+0.00%
$ 681,550 $ 56,300
7:05 PM $ 0.00136
+0.00%
$ 681,550 $ 56,300
7:04 PM $ 0.00136
+0.00%
$ 679,400 $ 56,345
7:03 PM $ 0.00136
+0.00%
$ 679,400 $ 56,345
7:02 PM $ 0.00136
+0.00%
$ 679,400 $ 56,390
7:01 PM $ 0.00136
+0.00%
$ 679,400 $ 56,390
7:00 PM $ 0.00136
+0.00%
$ 679,400 $ 56,397
6:59 PM $ 0.00136
+0.00%
$ 679,750 $ 56,397
6:58 PM $ 0.00136
+0.00%
$ 679,750 $ 56,362
6:57 PM $ 0.00136
+0.00%
$ 679,750 $ 56,362
6:56 PM $ 0.00136
+0.00%
$ 679,750 $ 56,421
6:55 PM $ 0.00136
+0.00%
$ 679,750 $ 56,421
6:54 PM $ 0.00136
+0.00%
$ 681,550 $ 56,367
6:53 PM $ 0.00136
+0.00%
$ 681,550 $ 56,367
6:52 PM $ 0.00136
+0.00%
$ 681,550 $ 56,351
6:51 PM $ 0.00136
+0.00%
$ 681,550 $ 56,351
6:50 PM $ 0.00136
+0.00%
$ 681,550 $ 56,410
6:49 PM $ 0.00136
+0.00%
$ 681,600 $ 56,410
6:48 PM $ 0.00136
+0.00%
$ 681,600 $ 56,472
6:47 PM $ 0.00136
+0.00%
$ 681,600 $ 56,472
6:46 PM $ 0.00136
+0.00%
$ 681,600 $ 56,472
6:45 PM $ 0.00136
+0.00%
$ 681,600 $ 56,472
6:44 PM $ 0.00136
+0.00%
$ 680,500 $ 56,472
6:43 PM $ 0.00136
+0.00%
$ 680,500 $ 56,440
6:42 PM $ 0.00136
+0.00%
$ 680,500 $ 56,440
6:41 PM $ 0.00136
+0.00%
$ 680,500 $ 56,469
6:40 PM $ 0.00136
+0.00%
$ 680,500 $ 56,469
6:39 PM $ 0.00136
+0.00%
$ 681,450 $ 56,457
6:38 PM $ 0.00136
+0.00%
$ 681,450 $ 56,457
6:37 PM $ 0.00136
+0.00%
$ 681,450 $ 56,478
6:36 PM $ 0.00136
+0.00%
$ 681,450 $ 56,478
6:35 PM $ 0.00136
+0.00%
$ 681,450 $ 56,453
6:34 PM $ 0.00136
+0.00%
$ 681,250 $ 56,453
6:33 PM $ 0.00136
+0.00%
$ 681,250 $ 56,386
6:32 PM $ 0.00136
+0.00%
$ 681,250 $ 56,386
6:31 PM $ 0.00136
+0.00%
$ 681,250 $ 56,393
6:30 PM $ 0.00136
+0.00%
$ 681,250 $ 56,393
6:29 PM $ 0.00136
+0.00%
$ 681,350 $ 56,428
6:28 PM $ 0.00136
+0.00%
$ 681,350 $ 56,428
6:27 PM $ 0.00136
+0.00%
$ 681,350 $ 56,370
6:26 PM $ 0.00136
+0.00%
$ 681,350 $ 56,370
6:25 PM $ 0.00136
+0.00%
$ 681,350 $ 56,386
6:24 PM $ 0.00136
+0.00%
$ 681,300 $ 56,386
6:23 PM $ 0.00136
+0.00%
$ 681,300 $ 56,368
6:22 PM $ 0.00136
+0.00%
$ 681,300 $ 56,368
6:21 PM $ 0.00135
+0.00%
$ 681,300 $ 56,362