SUNRISE Historical Data

SUNRISE Page 20
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00136
+0.00%
$ 681,350 $ 56,094
7:59 PM $ 0.00136
+0.00%
$ 681,350 $ 56,079
7:58 PM $ 0.00136
+0.00%
$ 681,350 $ 56,079
7:57 PM $ 0.00136
+0.00%
$ 681,350 $ 56,104
7:56 PM $ 0.00136
+0.00%
$ 681,350 $ 56,104
7:55 PM $ 0.00136
+0.00%
$ 681,350 $ 56,142
7:54 PM $ 0.00136
+0.00%
$ 681,200 $ 56,142
7:53 PM $ 0.00136
+0.00%
$ 681,200 $ 56,076
7:52 PM $ 0.00136
+0.00%
$ 681,200 $ 56,076
7:51 PM $ 0.00136
+0.00%
$ 681,200 $ 56,031
7:50 PM $ 0.00136
+0.00%
$ 681,200 $ 56,031
7:49 PM $ 0.00136
+0.00%
$ 681,350 $ 56,001
7:48 PM $ 0.00136
+0.00%
$ 681,350 $ 56,001
7:47 PM $ 0.00136
+0.00%
$ 681,350 $ 55,900
7:46 PM $ 0.00136
+0.00%
$ 681,350 $ 55,900
7:45 PM $ 0.00136
+0.00%
$ 681,350 $ 55,844
7:44 PM $ 0.00136
+0.00%
$ 681,600 $ 55,844
7:43 PM $ 0.00136
+0.00%
$ 681,600 $ 55,903
7:42 PM $ 0.00136
+0.00%
$ 681,600 $ 55,903
7:41 PM $ 0.00136
+0.00%
$ 681,600 $ 55,899
7:40 PM $ 0.00136
+0.00%
$ 681,600 $ 55,920
7:39 PM $ 0.00136
+0.00%
$ 681,250 $ 55,920
7:38 PM $ 0.00136
+0.00%
$ 681,250 $ 55,932
7:37 PM $ 0.00136
+0.00%
$ 681,250 $ 55,932
7:36 PM $ 0.00136
+0.00%
$ 681,250 $ 55,951
7:35 PM $ 0.00136
+0.00%
$ 681,250 $ 55,951
7:34 PM $ 0.00136
+0.00%
$ 681,150 $ 55,943
7:33 PM $ 0.00136
+0.00%
$ 681,150 $ 55,943
7:32 PM $ 0.00136
+0.00%
$ 681,150 $ 55,939
7:31 PM $ 0.00136
+0.00%
$ 681,150 $ 55,939
7:30 PM $ 0.00136
+0.00%
$ 681,150 $ 55,871
7:29 PM $ 0.00136
+0.00%
$ 681,600 $ 55,871
7:28 PM $ 0.00136
+0.00%
$ 681,600 $ 55,791
7:27 PM $ 0.00136
+0.00%
$ 681,600 $ 55,791
7:26 PM $ 0.00136
+0.00%
$ 681,600 $ 55,857
7:25 PM $ 0.00136
+0.00%
$ 681,600 $ 55,857
7:24 PM $ 0.00135
+0.00%
$ 676,050 $ 55,954
7:23 PM $ 0.00135
+0.00%
$ 676,050 $ 55,954
7:22 PM $ 0.00136
+0.00%
$ 676,050 $ 55,962
7:21 PM $ 0.00136
+0.00%
$ 676,050 $ 55,962
7:20 PM $ 0.00136
+0.00%
$ 676,050 $ 56,075
7:19 PM $ 0.00136
+0.00%
$ 681,700 $ 56,075
7:18 PM $ 0.00136
+0.00%
$ 681,700 $ 56,058
7:17 PM $ 0.00136
+0.00%
$ 681,700 $ 56,058
7:16 PM $ 0.00136
+0.00%
$ 681,700 $ 56,016
7:15 PM $ 0.00136
+0.00%
$ 681,700 $ 56,016
7:14 PM $ 0.00136
+0.00%
$ 681,850 $ 56,100
7:13 PM $ 0.00136
+0.00%
$ 681,850 $ 56,100
7:12 PM $ 0.00136
+0.00%
$ 681,850 $ 56,075
7:11 PM $ 0.00136
+0.00%
$ 681,850 $ 56,075