SUNRISE Historical Data

SUNRISE Page 21
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00136
+0.00%
$ 681,650 $ 55,364
8:40 PM $ 0.00136
+0.00%
$ 681,650 $ 55,466
8:39 PM $ 0.00136
+0.00%
$ 681,300 $ 55,466
8:38 PM $ 0.00136
+0.00%
$ 681,300 $ 55,484
8:37 PM $ 0.00136
+0.00%
$ 681,300 $ 55,484
8:36 PM $ 0.00136
+0.00%
$ 681,300 $ 55,521
8:35 PM $ 0.00136
+0.00%
$ 681,300 $ 55,599
8:34 PM $ 0.00136
+0.00%
$ 681,600 $ 55,599
8:33 PM $ 0.00136
+0.00%
$ 681,600 $ 55,647
8:32 PM $ 0.00136
+0.00%
$ 681,600 $ 55,647
8:31 PM $ 0.00136
+0.00%
$ 681,600 $ 55,738
8:30 PM $ 0.00136
+0.00%
$ 681,600 $ 55,738
8:29 PM $ 0.00136
+0.00%
$ 681,150 $ 55,824
8:28 PM $ 0.00136
+0.00%
$ 681,150 $ 55,824
8:27 PM $ 0.00136
+0.00%
$ 681,150 $ 55,905
8:26 PM $ 0.00136
+0.00%
$ 681,150 $ 55,905
8:25 PM $ 0.00136
+0.00%
$ 681,150 $ 55,958
8:24 PM $ 0.00136
+0.00%
$ 681,550 $ 55,958
8:23 PM $ 0.00136
+0.00%
$ 681,550 $ 55,965
8:22 PM $ 0.00136
+0.00%
$ 681,550 $ 55,965
8:21 PM $ 0.00136
+0.00%
$ 681,550 $ 55,953
8:20 PM $ 0.00136
+0.00%
$ 681,550 $ 55,953
8:19 PM $ 0.00136
+0.00%
$ 681,900 $ 56,014
8:18 PM $ 0.00136
+0.00%
$ 681,900 $ 56,008
8:17 PM $ 0.00136
+0.00%
$ 681,900 $ 56,071
8:16 PM $ 0.00136
+0.00%
$ 681,900 $ 56,071
8:15 PM $ 0.00136
+0.00%
$ 681,900 $ 56,079
8:14 PM $ 0.00136
+0.00%
$ 682,000 $ 56,079
8:13 PM $ 0.00136
+0.00%
$ 682,000 $ 56,121
8:12 PM $ 0.00136
+0.00%
$ 682,000 $ 56,121
8:11 PM $ 0.00136
+0.00%
$ 682,000 $ 56,087
8:10 PM $ 0.00136
+0.00%
$ 682,000 $ 56,087
8:09 PM $ 0.00136
+0.00%
$ 681,200 $ 56,055
8:08 PM $ 0.00136
+0.00%
$ 681,200 $ 56,055
8:07 PM $ 0.00136
+0.00%
$ 681,200 $ 55,998
8:06 PM $ 0.00136
+0.00%
$ 681,200 $ 55,998
8:05 PM $ 0.00136
+0.00%
$ 681,200 $ 55,982
8:04 PM $ 0.00136
+0.00%
$ 681,350 $ 55,982
8:03 PM $ 0.00136
+0.00%
$ 681,350 $ 56,033
8:02 PM $ 0.00136
+0.00%
$ 681,350 $ 56,033
8:01 PM $ 0.00136
+0.00%
$ 681,350 $ 56,094
8:00 PM $ 0.00136
+0.00%
$ 681,350 $ 56,094
7:59 PM $ 0.00136
+0.00%
$ 681,350 $ 56,079
7:58 PM $ 0.00136
+0.00%
$ 681,350 $ 56,079
7:57 PM $ 0.00136
+0.00%
$ 681,350 $ 56,104
7:56 PM $ 0.00136
+0.00%
$ 681,350 $ 56,104
7:55 PM $ 0.00136
+0.00%
$ 681,350 $ 56,142
7:54 PM $ 0.00136
+0.00%
$ 681,200 $ 56,142
7:53 PM $ 0.00136
+0.00%
$ 681,200 $ 56,076
7:52 PM $ 0.00136
+0.00%
$ 681,200 $ 56,076