SUNRISE Historical Data

SUNRISE Page 22
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00136
+0.00%
$ 681,300 $ 55,651
9:35 PM $ 0.00136
+0.00%
$ 681,300 $ 55,685
9:34 PM $ 0.00136
+0.00%
$ 681,500 $ 55,685
9:33 PM $ 0.00136
+0.00%
$ 681,500 $ 55,700
9:32 PM $ 0.00136
+0.00%
$ 681,500 $ 55,700
9:31 PM $ 0.00136
+0.00%
$ 681,500 $ 55,714
9:30 PM $ 0.00136
+0.00%
$ 681,500 $ 55,714
9:29 PM $ 0.00136
+0.00%
$ 681,400 $ 55,752
9:28 PM $ 0.00136
+0.00%
$ 681,400 $ 55,752
9:27 PM $ 0.00136
+0.00%
$ 681,400 $ 55,727
9:26 PM $ 0.00136
+0.00%
$ 681,400 $ 55,662
9:25 PM $ 0.00136
+0.00%
$ 681,400 $ 55,662
9:24 PM $ 0.00136
+0.00%
$ 681,250 $ 55,624
9:23 PM $ 0.00136
+0.00%
$ 681,250 $ 55,624
9:22 PM $ 0.00136
+0.00%
$ 681,250 $ 55,627
9:21 PM $ 0.00136
+0.00%
$ 681,250 $ 55,647
9:20 PM $ 0.00136
+0.00%
$ 681,250 $ 55,655
9:19 PM $ 0.00136
+0.00%
$ 681,400 $ 55,655
9:18 PM $ 0.00136
+0.00%
$ 681,400 $ 55,605
9:17 PM $ 0.00136
+0.00%
$ 681,400 $ 55,605
9:16 PM $ 0.00136
+0.00%
$ 681,400 $ 55,554
9:15 PM $ 0.00136
+0.00%
$ 681,400 $ 55,554
9:14 PM $ 0.00136
+0.00%
$ 681,550 $ 55,503
9:13 PM $ 0.00136
+0.00%
$ 681,550 $ 55,503
9:12 PM $ 0.00136
+0.00%
$ 681,550 $ 55,479
9:11 PM $ 0.00136
+0.00%
$ 681,550 $ 55,479
9:10 PM $ 0.00136
+0.00%
$ 681,550 $ 55,447
9:09 PM $ 0.00136
+0.00%
$ 681,500 $ 55,447
9:08 PM $ 0.00136
+0.00%
$ 681,500 $ 55,405
9:07 PM $ 0.00136
+0.00%
$ 681,500 $ 55,405
9:06 PM $ 0.00136
+0.00%
$ 681,500 $ 55,428
9:05 PM $ 0.00136
+0.00%
$ 681,500 $ 55,428
9:04 PM $ 0.00136
+0.00%
$ 681,250 $ 55,402
9:03 PM $ 0.00136
+0.00%
$ 681,250 $ 55,402
9:02 PM $ 0.00136
+0.00%
$ 681,250 $ 55,408
9:01 PM $ 0.00135
+0.00%
$ 681,250 $ 55,422
9:00 PM $ 0.00135
+0.00%
$ 681,250 $ 55,422
8:59 PM $ 0.00135
+0.00%
$ 676,150 $ 55,397
8:58 PM $ 0.00135
+0.00%
$ 676,150 $ 55,397
8:57 PM $ 0.00136
+0.00%
$ 676,150 $ 55,352
8:56 PM $ 0.00136
+0.00%
$ 676,150 $ 55,352
8:55 PM $ 0.00136
+0.00%
$ 676,150 $ 55,365
8:54 PM $ 0.00136
+0.00%
$ 681,350 $ 55,365
8:53 PM $ 0.00136
+0.00%
$ 681,350 $ 55,317
8:52 PM $ 0.00136
+0.00%
$ 681,350 $ 55,286
8:51 PM $ 0.00136
+0.00%
$ 681,350 $ 55,286
8:50 PM $ 0.00136
+0.00%
$ 681,350 $ 55,293
8:49 PM $ 0.00136
+0.00%
$ 680,950 $ 55,293
8:48 PM $ 0.00136
+0.00%
$ 680,950 $ 55,311
8:47 PM $ 0.00136
+0.00%
$ 680,950 $ 55,311