SUNRISE Historical Data

SUNRISE Page 23
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00136
+0.00%
$ 680,850 $ 55,905
10:19 PM $ 0.00136
+0.00%
$ 680,900 $ 55,905
10:18 PM $ 0.00136
+0.00%
$ 680,900 $ 55,922
10:17 PM $ 0.00136
+0.00%
$ 680,900 $ 55,922
10:16 PM $ 0.00136
+0.00%
$ 680,900 $ 55,939
10:15 PM $ 0.00136
+0.00%
$ 680,900 $ 55,922
10:14 PM $ 0.00136
+0.00%
$ 680,950 $ 55,922
10:13 PM $ 0.00136
+0.00%
$ 680,950 $ 55,844
10:12 PM $ 0.00136
+0.00%
$ 680,950 $ 55,844
10:11 PM $ 0.00136
+0.00%
$ 680,950 $ 55,780
10:10 PM $ 0.00136
+0.00%
$ 680,950 $ 55,780
10:09 PM $ 0.00136
+0.00%
$ 680,800 $ 55,722
10:08 PM $ 0.00136
+0.00%
$ 680,800 $ 55,722
10:07 PM $ 0.00136
+0.00%
$ 680,800 $ 55,673
10:06 PM $ 0.00136
+0.00%
$ 680,800 $ 55,673
10:05 PM $ 0.00136
+0.00%
$ 680,800 $ 55,617
10:04 PM $ 0.00136
+0.00%
$ 681,300 $ 55,617
10:03 PM $ 0.00136
+0.00%
$ 681,300 $ 55,620
10:02 PM $ 0.00136
+0.00%
$ 681,300 $ 55,602
10:01 PM $ 0.00136
+0.00%
$ 681,300 $ 55,626
10:00 PM $ 0.00136
+0.00%
$ 681,300 $ 55,707
9:59 PM $ 0.00136
+0.00%
$ 681,850 $ 55,707
9:58 PM $ 0.00136
+0.00%
$ 681,850 $ 55,683
9:57 PM $ 0.00136
+0.00%
$ 681,850 $ 55,683
9:56 PM $ 0.00136
+0.00%
$ 681,850 $ 55,663
9:55 PM $ 0.00136
+0.00%
$ 681,850 $ 55,663
9:54 PM $ 0.00136
+0.00%
$ 681,650 $ 55,672
9:53 PM $ 0.00136
+0.00%
$ 681,650 $ 55,672
9:52 PM $ 0.00136
+0.00%
$ 681,650 $ 55,669
9:51 PM $ 0.00136
+0.00%
$ 681,650 $ 55,669
9:50 PM $ 0.00136
+0.00%
$ 681,650 $ 55,630
9:49 PM $ 0.00136
+0.00%
$ 681,750 $ 55,630
9:48 PM $ 0.00136
+0.00%
$ 681,750 $ 55,646
9:47 PM $ 0.00136
+0.00%
$ 681,750 $ 55,646
9:46 PM $ 0.00136
+0.00%
$ 681,750 $ 55,646
9:45 PM $ 0.00136
+0.00%
$ 681,750 $ 55,646
9:44 PM $ 0.00136
+0.00%
$ 681,500 $ 55,626
9:43 PM $ 0.00136
+0.00%
$ 681,500 $ 55,626
9:42 PM $ 0.00136
+0.00%
$ 681,500 $ 55,621
9:41 PM $ 0.00136
+0.00%
$ 681,500 $ 55,621
9:40 PM $ 0.00136
+0.00%
$ 681,500 $ 55,638
9:39 PM $ 0.00136
+0.00%
$ 681,300 $ 55,638
9:38 PM $ 0.00136
+0.00%
$ 681,300 $ 55,642
9:37 PM $ 0.00136
+0.00%
$ 681,300 $ 55,651
9:36 PM $ 0.00136
+0.00%
$ 681,300 $ 55,651
9:35 PM $ 0.00136
+0.00%
$ 681,300 $ 55,685
9:34 PM $ 0.00136
+0.00%
$ 681,500 $ 55,685
9:33 PM $ 0.00136
+0.00%
$ 681,500 $ 55,700
9:32 PM $ 0.00136
+0.00%
$ 681,500 $ 55,700
9:31 PM $ 0.00136
+0.00%
$ 681,500 $ 55,714