SUNRISE Historical Data

SUNRISE Page 24
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00136
+0.00%
$ 680,750 $ 56,016
11:08 PM $ 0.00136
+0.00%
$ 680,750 $ 56,016
11:07 PM $ 0.00136
+0.00%
$ 680,750 $ 56,050
11:06 PM $ 0.00136
+0.00%
$ 680,750 $ 56,050
11:05 PM $ 0.00136
+0.00%
$ 680,750 $ 56,105
11:04 PM $ 0.00136
+0.00%
$ 681,000 $ 56,105
11:03 PM $ 0.00136
+0.00%
$ 681,000 $ 56,087
11:02 PM $ 0.00136
+0.00%
$ 681,000 $ 56,087
11:01 PM $ 0.00136
+0.00%
$ 681,000 $ 56,111
11:00 PM $ 0.00136
+0.00%
$ 681,000 $ 56,187
10:59 PM $ 0.00136
+0.00%
$ 681,750 $ 56,187
10:58 PM $ 0.00136
+0.00%
$ 681,750 $ 56,131
10:57 PM $ 0.00136
+0.00%
$ 681,750 $ 56,131
10:56 PM $ 0.00136
+0.00%
$ 681,750 $ 56,060
10:55 PM $ 0.00136
+0.00%
$ 681,750 $ 56,060
10:54 PM $ 0.00136
+0.00%
$ 681,750 $ 56,119
10:53 PM $ 0.00136
+0.00%
$ 681,750 $ 56,119
10:52 PM $ 0.00136
+0.00%
$ 681,750 $ 56,127
10:51 PM $ 0.00136
+0.00%
$ 681,750 $ 56,127
10:50 PM $ 0.00136
+0.00%
$ 681,750 $ 56,117
10:49 PM $ 0.00136
+0.00%
$ 681,700 $ 56,117
10:48 PM $ 0.00136
+0.00%
$ 681,700 $ 56,119
10:47 PM $ 0.00136
+0.00%
$ 681,700 $ 56,138
10:46 PM $ 0.00136
+0.00%
$ 681,700 $ 56,138
10:45 PM $ 0.00136
+0.00%
$ 681,700 $ 56,118
10:44 PM $ 0.00136
+0.00%
$ 681,250 $ 56,118
10:43 PM $ 0.00136
+0.00%
$ 681,250 $ 56,128
10:42 PM $ 0.00136
+0.00%
$ 681,250 $ 56,128
10:41 PM $ 0.00136
+0.00%
$ 681,250 $ 56,137
10:40 PM $ 0.00136
+0.00%
$ 681,250 $ 56,137
10:39 PM $ 0.00136
+0.00%
$ 681,700 $ 56,115
10:38 PM $ 0.00136
+0.00%
$ 681,700 $ 56,115
10:37 PM $ 0.00136
+0.00%
$ 681,700 $ 56,074
10:36 PM $ 0.00136
+0.00%
$ 681,700 $ 56,074
10:35 PM $ 0.00136
+0.00%
$ 681,700 $ 56,095
10:34 PM $ 0.00136
+0.00%
$ 681,600 $ 56,095
10:33 PM $ 0.00136
+0.00%
$ 681,600 $ 56,123
10:32 PM $ 0.00136
+0.00%
$ 681,600 $ 56,123
10:31 PM $ 0.00136
+0.00%
$ 681,600 $ 56,116
10:30 PM $ 0.00136
+0.00%
$ 681,600 $ 56,073
10:29 PM $ 0.00136
+0.00%
$ 681,150 $ 56,073
10:28 PM $ 0.00136
+0.00%
$ 681,150 $ 56,045
10:27 PM $ 0.00136
+0.00%
$ 681,150 $ 56,045
10:26 PM $ 0.00136
+0.00%
$ 681,150 $ 56,045
10:25 PM $ 0.00136
+0.00%
$ 681,150 $ 56,016
10:24 PM $ 0.00136
+0.00%
$ 680,850 $ 56,016
10:23 PM $ 0.00136
+0.00%
$ 680,850 $ 55,991
10:22 PM $ 0.00136
+0.00%
$ 680,850 $ 55,938
10:21 PM $ 0.00136
+0.00%
$ 680,850 $ 55,938
10:20 PM $ 0.00136
+0.00%
$ 680,850 $ 55,905