SUNRISE Historical Data

SUNRISE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00111
+0.55%
$557,500 $56,064
Apr 29, 8 AM $0.00111
+0.21%
$554,450 $55,732
Apr 29, 7 AM $0.00111
+0.10%
$553,150 $55,704
Apr 29, 6 AM $0.00111
-0.39%
$552,600 $55,449
Apr 29, 5 AM $0.00111
+0.89%
$554,100 $55,373
Apr 29, 4 AM $0.00111
+0.25%
$553,800 $55,381
Apr 29, 3 AM $0.00111
+0.73%
$552,600 $55,204
Apr 29, 2 AM $0.0011
-0.27%
$548,700 $54,921
Apr 29, 1 AM $0.0011
+0.36%
$550,200 $55,350
Apr 29, 12 AM $0.0011
+0.11%
$548,050 $55,542
Apr 28, 11 PM $0.00109
-0.13%
$547,300 $55,094
Apr 28, 10 PM $0.00109
-0.05%
$547,500 $55,331
Apr 28, 9 PM $0.0011
-0.07%
$547,650 $55,759
Apr 28, 8 PM $0.00109
-0.05%
$547,250 $55,897
Apr 28, 7 PM $0.0011
-0.02%
$547,600 $55,982
Apr 28, 6 PM $0.0011
+0.26%
$548,400 $56,228
Apr 28, 5 PM $0.00109
+0.16%
$547,050 $56,484
Apr 28, 4 PM $0.00109
+0.16%
$546,350 $56,091
Apr 28, 3 PM $0.00109
-0.03%
$545,800 $55,770
Apr 28, 2 PM $0.00109
-0.40%
$545,200 $55,430
Apr 28, 1 PM $0.00109
-0.36%
$546,950 $55,685
Apr 28, 12 PM $0.0011
-0.34%
$548,100 $55,420
Apr 28, 11 AM $0.0011
+0.02%
$550,900 $55,237
Apr 28, 10 AM $0.0011
-0.01%
$550,800 $54,725
Apr 28, 9 AM $0.0011
-0.05%
$550,600 $54,581
Apr 28, 8 AM $0.0011
-0.06%
$550,650 $54,544
Apr 28, 7 AM $0.0011
-0.27%
$549,000 $54,718
Apr 28, 6 AM $0.0011
-0.60%
$550,500 $55,051
Apr 28, 5 AM $0.00111
+0.24%
$553,850 $54,633
Apr 28, 4 AM $0.0011
+0.05%
$552,500 $54,360
Apr 28, 3 AM $0.0011
+0.13%
$552,200 $54,941
Apr 28, 2 AM $0.0011
-0.47%
$551,600 $54,644
Apr 28, 1 AM $0.00111
-0.17%
$554,300 $54,547
Apr 28, 12 AM $0.00111
-0.12%
$555,250 $54,881
Apr 27, 11 PM $0.00111
+0.26%
$555,000 $55,370
Apr 27, 10 PM $0.00111
+0.62%
$554,000 $54,894
Apr 27, 9 PM $0.0011
-0.41%
$551,150 $54,937
Apr 27, 8 PM $0.00111
+0.38%
$553,350 $54,831
Apr 27, 7 PM $0.0011
+0.07%
$551,250 $54,482
Apr 27, 6 PM $0.0011
+0.02%
$551,000 $54,900
Apr 27, 5 PM $0.0011
+0.08%
$550,800 $54,777
Apr 27, 4 PM $0.0011
-0.04%
$551,150 $55,117
Apr 27, 3 PM $0.0011
-1.24%
$551,600 $55,321
Apr 27, 2 PM $0.00112
-2.89%
$558,500 $55,475
Apr 27, 1 PM $0.00115
+0.24%
$575,000 $55,585
Apr 27, 12 PM $0.00115
-0.23%
$573,600 $55,335
Apr 27, 11 AM $0.00115
-0.15%
$574,500 $55,405
Apr 27, 10 AM $0.00115
-0.07%
$575,350 $55,533
Apr 27, 9 AM $0.00115
+0.05%
$575,450 $55,627
Apr 27, 8 AM $0.00115
+0.14%
$575,300 $55,558