SUNRISE Historical Data

SUNRISE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00115
+0.12%
$574,500 $55,845
Apr 27, 6 AM $0.00115
+0.63%
$574,000 $56,111
Apr 27, 5 AM $0.00114
-2.24%
$570,100 $56,078
Apr 27, 4 AM $0.00117
-0.32%
$582,900 $56,463
Apr 27, 3 AM $0.00117
-0.21%
$584,650 $56,682
Apr 27, 2 AM $0.00117
-0.05%
$586,550 $57,149
Apr 27, 1 AM $0.00117
+0.02%
$586,850 $57,323
Apr 27, 12 AM $0.00117
+0.79%
$586,750 $57,033
Apr 26, 11 PM $0.00116
+0.33%
$581,900 $56,281
Apr 26, 10 PM $0.00116
+0.06%
$579,900 $56,576
Apr 26, 9 PM $0.00116
+0.15%
$580,000 $56,789
Apr 26, 8 PM $0.00116
+0.14%
$579,850 $56,558
Apr 26, 7 PM $0.00116
-0.02%
$579,850 $56,496
Apr 26, 6 PM $0.00116
+0.48%
$580,150 $56,085
Apr 26, 5 PM $0.00115
-0.13%
$577,450 $55,748
Apr 26, 4 PM $0.00116
+0.05%
$577,950 $55,333
Apr 26, 3 PM $0.00116
+0.11%
$577,650 $55,106
Apr 26, 2 PM $0.00115
+0.08%
$577,000 $55,513
Apr 26, 1 PM $0.00115
-3.79%
$576,850 $55,031
Apr 26, 12 PM $0.0012
-0.12%
$599,950 $55,423
Apr 26, 11 AM $0.0012
-0.16%
$600,800 $55,575
Apr 26, 10 AM $0.0012
+0.22%
$601,700 $55,792
Apr 26, 9 AM $0.0012
-0.14%
$600,450 $55,754
Apr 26, 8 AM $0.0012
+0.02%
$601,500 $56,039
Apr 26, 7 AM $0.0012
+0.30%
$601,350 $55,443
Apr 26, 6 AM $0.0012
-0.37%
$599,550 $55,133
Apr 26, 5 AM $0.0012
+0.27%
$601,750 $55,531
Apr 26, 4 AM $0.0012
+0.76%
$600,100 $55,460
Apr 26, 3 AM $0.00119
-0.32%
$595,600 $55,332
Apr 26, 2 AM $0.00119
-0.06%
$597,500 $54,894
Apr 26, 1 AM $0.0012
-0.13%
$597,550 $54,896
Apr 26, 12 AM $0.00119
-0.05%
$597,400 $54,875
Apr 25, 11 PM $0.0012
+0.23%
$598,150 $55,259
Apr 25, 10 PM $0.00119
-0.14%
$597,100 $55,142
Apr 25, 9 PM $0.0012
+0.20%
$598,100 $54,883
Apr 25, 8 PM $0.00119
+0.35%
$597,450 $55,041
Apr 25, 7 PM $0.00119
+0.08%
$595,150 $55,535
Apr 25, 6 PM $0.00119
-0.10%
$594,750 $55,594
Apr 25, 5 PM $0.00119
-0.13%
$595,350 $55,674
Apr 25, 4 PM $0.00119
+0.08%
$596,400 $55,891
Apr 25, 3 PM $0.00119
-0.39%
$596,000 $56,206
Apr 25, 2 PM $0.0012
+0.17%
$598,850 $55,884
Apr 25, 1 PM $0.0012
-0.02%
$597,800 $56,334
Apr 25, 12 PM $0.0012
-0.04%
$598,550 $56,679
Apr 25, 11 AM $0.0012
+0.02%
$598,800 $56,293
Apr 25, 10 AM $0.0012
-0.10%
$598,750 $56,216
Apr 25, 9 AM $0.0012
+0.19%
$599,350 $56,336
Apr 25, 8 AM $0.0012
+0.23%
$598,200 $56,386
Apr 25, 7 AM $0.00119
-0.04%
$596,800 $56,611
Apr 25, 6 AM $0.00119
+0.01%
$597,050 $56,861