SUNRISE Historical Data

SUNRISE Page 27
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00136
+0.00%
$ 679,600 $ 56,819
1:30 AM $ 0.00136
+0.00%
$ 679,600 $ 56,819
1:29 AM $ 0.00136
+0.00%
$ 680,700 $ 56,875
1:28 AM $ 0.00136
+0.00%
$ 680,700 $ 56,875
1:27 AM $ 0.00136
+0.00%
$ 680,700 $ 56,937
1:26 AM $ 0.00136
+0.00%
$ 680,700 $ 56,941
1:25 AM $ 0.00136
+0.00%
$ 680,700 $ 56,881
1:24 AM $ 0.00136
+0.00%
$ 679,700 $ 56,881
1:23 AM $ 0.00136
+0.00%
$ 679,700 $ 56,821
1:22 AM $ 0.00136
+0.00%
$ 679,700 $ 56,821
1:21 AM $ 0.00136
+0.00%
$ 679,700 $ 56,840
1:20 AM $ 0.00136
+0.00%
$ 679,700 $ 56,887
1:19 AM $ 0.00136
+0.00%
$ 681,000 $ 56,887
1:18 AM $ 0.00136
+0.00%
$ 681,000 $ 56,931
1:17 AM $ 0.00136
+0.00%
$ 681,000 $ 56,931
1:16 AM $ 0.00136
+0.00%
$ 681,000 $ 56,996
1:15 AM $ 0.00136
+0.00%
$ 681,000 $ 56,996
1:14 AM $ 0.00136
+0.00%
$ 680,950 $ 57,055
1:13 AM $ 0.00136
+0.00%
$ 680,950 $ 57,055
1:12 AM $ 0.00136
+0.00%
$ 680,950 $ 57,066
1:11 AM $ 0.00136
+0.00%
$ 680,950 $ 57,066
1:10 AM $ 0.00136
+0.00%
$ 680,950 $ 57,081
1:09 AM $ 0.00136
+0.00%
$ 681,900 $ 57,081
1:08 AM $ 0.00136
+0.00%
$ 681,900 $ 57,076
1:07 AM $ 0.00136
+0.00%
$ 681,900 $ 57,076
1:06 AM $ 0.00136
+0.00%
$ 681,900 $ 57,103
1:05 AM $ 0.00136
+0.00%
$ 681,900 $ 57,103
1:04 AM $ 0.00136
+0.00%
$ 681,550 $ 57,100
1:03 AM $ 0.00136
+0.00%
$ 681,550 $ 57,100
1:02 AM $ 0.00136
+0.00%
$ 681,550 $ 57,090
1:01 AM $ 0.00136
+0.00%
$ 681,550 $ 57,064
1:00 AM $ 0.00136
+0.00%
$ 681,550 $ 57,086
12:59 AM $ 0.00136
+0.00%
$ 680,700 $ 57,086
12:58 AM $ 0.00136
+0.00%
$ 680,700 $ 57,112
12:57 AM $ 0.00136
+0.00%
$ 680,700 $ 57,112
12:56 AM $ 0.00136
+0.00%
$ 680,700 $ 57,159
12:55 AM $ 0.00136
+0.00%
$ 680,700 $ 57,241
12:54 AM $ 0.00136
+0.00%
$ 680,900 $ 57,241
12:53 AM $ 0.00136
+0.00%
$ 680,900 $ 57,232
12:52 AM $ 0.00136
+0.00%
$ 680,900 $ 57,204
12:51 AM $ 0.00136
+0.00%
$ 680,900 $ 57,204
12:50 AM $ 0.00136
+0.00%
$ 680,900 $ 57,224
12:49 AM $ 0.00136
+0.00%
$ 680,400 $ 57,224
12:48 AM $ 0.00136
+0.00%
$ 680,400 $ 57,232
12:47 AM $ 0.00136
+0.00%
$ 680,400 $ 57,232
12:46 AM $ 0.00136
+0.00%
$ 680,400 $ 57,208
12:45 AM $ 0.00136
+0.00%
$ 680,400 $ 57,208
12:44 AM $ 0.00136
+0.00%
$ 680,750 $ 57,123
12:43 AM $ 0.00136
+0.00%
$ 680,750 $ 57,123
12:42 AM $ 0.00136
+0.00%
$ 680,750 $ 57,085