SUNRISE Historical Data

SUNRISE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.00119
-0.24%
$596,900 $56,765
Apr 25, 4 AM $0.0012
+0.03%
$598,350 $56,665
Apr 25, 3 AM $0.0012
+0.13%
$598,200 $56,619
Apr 25, 2 AM $0.00119
-0.24%
$597,350 $56,962
Apr 25, 1 AM $0.0012
+0.31%
$598,050 $57,016
Apr 25, 12 AM $0.00119
-0.03%
$596,300 $56,949
Apr 24, 11 PM $0.00119
+0.08%
$595,600 $56,843
Apr 24, 10 PM $0.00119
-0.44%
$595,350 $57,631
Apr 24, 9 PM $0.0012
-0.08%
$598,300 $57,210
Apr 24, 8 PM $0.0012
-0.26%
$598,500 $57,372
Apr 24, 7 PM $0.0012
+0.00%
$599,150 $56,580
Apr 24, 6 PM $0.0012
+0.06%
$598,600 $56,765
Apr 24, 5 PM $0.0012
-0.05%
$598,650 $56,958
Apr 24, 4 PM $0.0012
-0.36%
$598,200 $57,089
Apr 24, 3 PM $0.0012
+0.04%
$600,900 $56,833
Apr 24, 2 PM $0.0012
-0.18%
$600,350 $56,596
Apr 24, 1 PM $0.0012
-0.15%
$601,450 $56,435
Apr 24, 12 PM $0.0012
-0.13%
$602,350 $55,926
Apr 24, 11 AM $0.00121
+0.81%
$603,400 $55,754
Apr 24, 10 AM $0.0012
+0.12%
$598,800 $55,552
Apr 24, 9 AM $0.0012
-0.05%
$598,150 $55,393
Apr 24, 8 AM $0.0012
+0.04%
$598,450 $56,099
Apr 24, 7 AM $0.0012
-0.24%
$598,200 $56,266
Apr 24, 6 AM $0.0012
+0.03%
$599,850 $56,455
Apr 24, 5 AM $0.0012
+0.24%
$599,750 $56,580
Apr 24, 4 AM $0.0012
-0.06%
$599,100 $56,561
Apr 24, 3 AM $0.0012
-0.46%
$599,450 $56,088
Apr 24, 2 AM $0.0012
-0.94%
$602,400 $56,058
Apr 24, 1 AM $0.00122
+0.15%
$607,950 $56,016
Apr 24, 12 AM $0.00121
+0.47%
$607,400 $56,050
Apr 23, 11 PM $0.00121
+0.02%
$605,250 $56,289
Apr 23, 10 PM $0.00121
-0.06%
$605,300 $55,803
Apr 23, 9 PM $0.00121
+0.02%
$604,050 $56,539
Apr 23, 8 PM $0.00121
+0.21%
$604,500 $56,571
Apr 23, 7 PM $0.00121
+0.17%
$603,400 $56,745
Apr 23, 6 PM $0.00121
-0.02%
$603,350 $56,505
Apr 23, 5 PM $0.00121
-0.40%
$603,100 $56,277
Apr 23, 4 PM $0.00121
-0.48%
$605,350 $55,979
Apr 23, 3 PM $0.00121
+0.31%
$607,050 $56,377
Apr 23, 2 PM $0.00121
-1.38%
$605,650 $56,753
Apr 23, 1 PM $0.00123
-0.37%
$613,700 $56,588
Apr 23, 12 PM $0.00123
+0.37%
$616,250 $56,957
Apr 23, 11 AM $0.00123
+0.24%
$613,950 $57,295
Apr 23, 10 AM $0.00122
-0.19%
$612,350 $57,303
Apr 23, 9 AM $0.00123
-0.34%
$613,500 $57,080
Apr 23, 8 AM $0.00123
-0.28%
$615,600 $56,386
Apr 23, 7 AM $0.00123
-0.06%
$617,250 $56,307
Apr 23, 6 AM $0.00123
+0.04%
$616,700 $56,056
Apr 23, 5 AM $0.00123
+0.13%
$616,450 $55,692
Apr 23, 4 AM $0.00123
+0.24%
$615,550 $54,835